MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6863 永道-KY

永道-KY 6863

104.00

▽2.50(▽2.35%)
開盤: 106.00   最高: 106.00   最低: 102.50
昨收: 106.50   買進: 103.50   賣出: 104.00
總量: 105   金額: 0.11億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104▼ 2.51
13:30:00103.5104104▼ 2.53
13:24:34103104103▼ 3.51
13:22:28103104103▼ 3.51
13:21:57103.5104103.5▼ 31
13:13:49103.5104104▼ 2.51
13:10:05103103.5103.5▼ 32
13:09:34103103.5103▼ 3.51
13:09:33103103.5103.5▼ 31
13:03:50103104103▼ 3.51
13:03:50103104103▼ 3.51
13:03:49103104103▼ 3.51
12:56:57103104103▼ 3.51
12:42:46102.5103103▼ 3.51
12:41:19102.5103103▼ 3.51
12:40:47102.5103102.5▼ 42
12:39:29102.5103103▼ 3.52
12:38:23102.5103103▼ 3.52
12:35:17103103.5103▼ 3.51
12:35:17103103.5103▼ 3.51
12:35:12103103.5103▼ 3.51
12:35:12103103.5103▼ 3.54
12:25:02103103.5103.5▼ 31
12:14:50103103.5103.5▼ 31
11:49:11103.5104.5103.5▼ 31
11:38:29103.5104.5103.5▼ 31
11:37:56103.5104.5103.5▼ 31
11:37:21103.5104.5103.5▼ 31
11:37:21103.5104104▼ 2.51
11:24:34103.5104.5104.5▼ 21
11:04:32104104.5104▼ 2.51
11:04:32104104.5104▼ 2.51
11:04:28104104.5104▼ 2.51
10:41:31104.5105104.5▼ 21
10:40:30104.5105104.5▼ 21
10:31:29104104.5104.5▼ 21
10:21:20103.5104.5104.5▼ 22
10:21:20103.5104104▼ 2.51
10:12:27103.5104.5104.5▼ 21
10:11:22103.5104104▼ 2.51
10:10:29103.5104104▼ 2.54
10:05:28103.5104104▼ 2.52
09:56:36103.5104103.5▼ 32
09:55:12103103.5103.5▼ 31
09:52:55103104104▼ 2.51
09:47:57103.5104103.5▼ 31
09:44:41103.5104104▼ 2.51
09:31:37103103.5103.5▼ 31
09:31:29103103.5103.5▼ 31
09:31:29103103.5103.5▼ 31
09:30:19103103.5102.5▼ 41
09:30:19103103.5103▼ 3.51
09:30:10103103.5103▼ 3.53
09:27:05102.5103103▼ 3.51
09:26:58103104103▼ 3.53
09:25:38103104103▼ 3.52
09:25:38103104103▼ 3.51
09:22:31103.5104103.5▼ 32
09:17:11103104104▼ 2.51
09:16:13103103.5103.5▼ 32
09:15:58103.5104103.5▼ 31
09:15:12103104.5103▼ 3.52
09:15:08103.5105103.5▼ 31
09:15:08104105104▼ 2.51
09:15:08104105104▼ 2.51
09:15:08104105104▼ 2.51
09:15:08104105104▼ 2.51
09:15:08104105104▼ 2.51
09:15:08104105104▼ 2.51
09:15:08104.5105.5104.5▼ 21
09:12:41104.5106104.5▼ 22
09:12:00105107.5105▼ 1.51
09:12:00105107.5105▼ 1.51
09:12:00105107.5105▼ 1.51
09:12:00105107.5105▼ 1.51
09:12:00105.5107.5105.5▼ 13
09:11:00106107.5106▼ 0.51
09:09:41107.5108.5107.5▲ 11
09:09:24106109106▼ 0.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 3 1052 18722
融券買進 融券賣出 融券餘額 融券限額
0 0 2 18722

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -22 0 0
2025/09/22 -25 0 -2
2025/09/19 2 0 13
2025/09/18 -28 0 0
2025/09/17 -17 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6417韋僑RFID標籤140.5△2△1.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6863 永道-KY

經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞