MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6861 睿生光電

睿生光電 6861

61.20

▼6.80(▼10.00%)

開盤：	64.50		最高：	64.50		最低：	61.20
昨收：	68.00		買進：	--		賣出：	61.20
總量：	1,168		金額：	0.72億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.2	▼ 6.8	6
13:30:00	--	61.2	61.2	▼ 6.8	7
13:24:59	--	-999999999	61.2	▼ 6.8	1
13:24:40	--	-999999999	61.2	▼ 6.8	3
13:24:15	--	-999999999	61.2	▼ 6.8	1
13:24:13	--	-999999999	61.2	▼ 6.8	4
13:22:42	--	61.4	61.2	▼ 6.8	1
13:22:26	61.2	61.4	61.2	▼ 6.8	5
13:18:38	--	61.2	61.2	▼ 6.8	1
13:18:26	--	61.2	61.2	▼ 6.8	1
13:18:24	--	61.2	61.2	▼ 6.8	3
13:18:09	--	61.2	61.2	▼ 6.8	8
13:17:25	61.2	61.3	61.2	▼ 6.8	8
13:17:23	61.2	61.3	61.2	▼ 6.8	1
13:17:19	61.2	61.3	61.2	▼ 6.8	1
13:17:14	61.2	61.3	61.2	▼ 6.8	10
13:17:08	61.2	61.3	61.2	▼ 6.8	16
13:17:08	61.2	61.3	61.2	▼ 6.8	39
13:17:08	61.2	61.3	61.2	▼ 6.8	7
13:14:58	61.2	61.3	61.3	▼ 6.7	11
13:13:27	61.2	61.3	61.2	▼ 6.8	1
13:13:16	61.3	61.3	61.3	▼ 6.7	6
13:12:29	61.3	61.5	61.3	▼ 6.7	1
13:11:47	61.4	61.5	61.3	▼ 6.7	7
13:11:47	61.4	61.5	61.4	▼ 6.6	4
13:10:00	61.4	61.5	61.5	▼ 6.5	1
13:09:24	61.4	61.6	61.4	▼ 6.6	1
13:09:08	61.3	61.4	61.4	▼ 6.6	1
13:08:00	61.3	61.4	61.3	▼ 6.7	2
13:06:03	61.3	61.5	61.3	▼ 6.7	1
13:05:16	61.3	61.6	61.3	▼ 6.7	7
13:05:03	61.3	61.4	61.4	▼ 6.6	2
13:04:41	61.3	61.4	61.3	▼ 6.7	1
13:03:53	61.3	61.4	61.4	▼ 6.6	1
13:02:45	61.4	61.6	61.4	▼ 6.6	1
13:02:09	61.4	61.7	61.4	▼ 6.6	1
13:01:26	61.4	61.7	61.3	▼ 6.7	5
13:01:26	61.4	61.7	61.4	▼ 6.6	2
13:00:55	61.4	61.5	61.5	▼ 6.5	3
12:59:00	61.3	61.4	61.4	▼ 6.6	4
12:56:58	61.3	61.4	61.4	▼ 6.6	1
12:56:21	61.4	61.5	61.4	▼ 6.6	4
12:55:43	61.4	61.5	61.4	▼ 6.6	1
12:53:24	61.4	61.5	61.4	▼ 6.6	2
12:52:42	61.4	61.5	61.4	▼ 6.6	3
12:52:18	61.4	61.5	61.4	▼ 6.6	1
12:52:10	61.4	61.5	61.4	▼ 6.6	4
12:50:17	61.5	61.6	61.5	▼ 6.5	1
12:49:49	61.5	61.6	61.5	▼ 6.5	2
12:49:48	61.5	61.6	61.5	▼ 6.5	2
12:49:31	61.5	61.6	61.5	▼ 6.5	1
12:48:16	61.5	61.6	61.5	▼ 6.5	2
12:47:13	61.5	61.6	61.5	▼ 6.5	4
12:44:22	61.5	61.6	61.6	▼ 6.4	1
12:43:28	61.5	61.6	61.6	▼ 6.4	1
12:41:09	61.5	61.6	61.6	▼ 6.4	1
12:38:21	61.6	61.7	61.6	▼ 6.4	1
12:34:12	61.5	61.6	61.6	▼ 6.4	3
12:33:21	61.5	61.6	61.6	▼ 6.4	1
12:31:44	61.5	61.6	61.6	▼ 6.4	1
12:26:30	61.5	61.6	61.6	▼ 6.4	2
12:23:29	61.5	61.6	61.6	▼ 6.4	1
12:17:38	61.5	61.6	61.6	▼ 6.4	1
12:17:31	61.5	61.6	61.6	▼ 6.4	1
12:11:56	61.5	61.6	61.6	▼ 6.4	2
12:07:55	61.5	61.6	61.6	▼ 6.4	1
12:05:24	61.5	61.6	61.6	▼ 6.4	1
12:03:22	61.5	61.6	61.6	▼ 6.4	1
11:58:23	61.5	61.6	61.6	▼ 6.4	1
11:56:33	61.5	61.6	61.5	▼ 6.5	1
11:55:44	61.5	61.6	61.5	▼ 6.5	1
11:55:40	61.6	61.7	61.6	▼ 6.4	1
11:54:56	61.6	61.7	61.7	▼ 6.3	1
11:46:04	61.5	61.6	61.6	▼ 6.4	6
11:39:27	61.4	61.5	61.5	▼ 6.5	1
11:36:16	61.4	61.5	61.4	▼ 6.6	1
11:30:23	61.4	61.7	61.4	▼ 6.6	3
11:27:41	61.5	61.7	61.5	▼ 6.5	1
11:27:29	61.5	61.7	61.7	▼ 6.3	1
11:24:59	61.6	61.7	61.6	▼ 6.4	2
11:21:48	61.5	61.6	61.6	▼ 6.4	1
11:17:58	61.5	61.6	61.6	▼ 6.4	2
11:12:04	61.5	61.6	61.5	▼ 6.5	1
11:09:57	61.5	61.6	61.6	▼ 6.4	2
11:05:17	61.6	61.7	61.6	▼ 6.4	4
11:05:04	61.6	61.7	61.6	▼ 6.4	1
11:02:14	61.6	61.7	61.7	▼ 6.3	1
11:00:37	61.4	61.6	61.6	▼ 6.4	3
10:55:39	61.4	61.6	61.4	▼ 6.6	3
10:52:05	61.5	61.6	61.6	▼ 6.4	1
10:51:28	61.4	61.5	61.5	▼ 6.5	1
10:51:19	61.4	61.5	61.5	▼ 6.5	3
10:49:09	61.5	61.6	61.5	▼ 6.5	1
10:45:41	61.6	61.7	61.6	▼ 6.4	1
10:45:37	61.6	61.7	61.6	▼ 6.4	1
10:44:47	61.5	61.7	61.5	▼ 6.5	1
10:42:50	61.5	61.7	61.5	▼ 6.5	2
10:39:08	61.6	61.7	61.6	▼ 6.4	1
10:38:36	61.5	61.7	61.6	▼ 6.4	1
10:36:16	61.5	61.6	61.6	▼ 6.4	1
10:35:36	61.6	61.7	61.6	▼ 6.4	1
10:35:36	61.6	61.7	61.6	▼ 6.4	1
10:35:26	61.5	61.6	61.6	▼ 6.4	2
10:33:25	61.4	61.6	61.6	▼ 6.4	5
10:28:44	61.4	61.6	61.4	▼ 6.6	1
10:28:05	61.3	61.5	61.5	▼ 6.5	2
10:27:34	61.2	61.3	61.3	▼ 6.7	3
10:27:24	61.3	61.5	61.3	▼ 6.7	2
10:27:15	61.3	61.6	61.3	▼ 6.7	3
10:26:38	61.3	61.4	61.2	▼ 6.8	5
10:26:38	61.3	61.4	61.3	▼ 6.7	7
10:26:32	61.3	61.4	61.3	▼ 6.7	1
10:26:32	61.3	61.4	61.3	▼ 6.7	1
10:26:32	61.3	61.4	61.3	▼ 6.7	3
10:26:29	61.3	61.4	61.3	▼ 6.7	4
10:26:19	61.3	61.4	61.3	▼ 6.7	6
10:26:06	61.3	61.4	61.3	▼ 6.7	1
10:26:00	61.4	61.5	61.4	▼ 6.6	10
10:25:57	61.4	61.5	61.4	▼ 6.6	18
10:25:51	61.4	61.5	61.4	▼ 6.6	1
10:25:25	61.4	61.5	61.5	▼ 6.5	1
10:24:48	61.5	61.6	61.5	▼ 6.5	13
10:24:44	61.5	61.6	61.5	▼ 6.5	1
10:24:03	61.5	61.9	61.5	▼ 6.5	23
10:21:15	61.6	62	62	▼ 6	2
10:21:06	61.7	62	61.7	▼ 6.3	2
10:21:00	61.7	62	61.7	▼ 6.3	8
10:20:51	61.8	62	61.8	▼ 6.2	3
10:17:40	61.7	62.1	61.7	▼ 6.3	2
10:17:23	61.8	62.1	61.8	▼ 6.2	2
10:16:59	61.8	62.2	61.8	▼ 6.2	2
10:15:36	61.7	62.1	61.8	▼ 6.2	1
10:14:41	61.8	62.1	61.8	▼ 6.2	1
10:12:21	61.8	62.2	61.8	▼ 6.2	3
10:11:34	61.8	62.3	61.8	▼ 6.2	7
10:11:27	61.8	62.3	61.8	▼ 6.2	2
10:07:18	61.9	62.3	61.8	▼ 6.2	8
10:07:18	61.9	62.3	61.9	▼ 6.1	1
10:04:15	61.9	62.4	62	▼ 6	5
10:02:56	62.1	62.4	62	▼ 6	1
10:02:42	62.1	62.4	62	▼ 6	5
10:02:22	62.1	62.4	62	▼ 6	2
10:00:56	62	62.5	62	▼ 6	5
10:00:40	62.1	62.3	62.3	▼ 5.7	5
09:56:50	62	62.4	62.3	▼ 5.7	2
09:55:18	61.8	62	62.2	▼ 5.8	4
09:54:24	61.7	62	62	▼ 6	18
09:52:15	62	62.1	62	▼ 6	6
09:52:15	62	62.1	62	▼ 6	1
09:45:49	62.2	62.3	62.2	▼ 5.8	1
09:40:49	61.7	61.9	61.9	▼ 6.1	3
09:39:02	61.7	61.9	61.7	▼ 6.3	5
09:38:55	61.8	61.9	61.8	▼ 6.2	1
09:38:42	61.7	61.8	61.8	▼ 6.2	1
09:38:42	61.8	61.9	61.8	▼ 6.2	7
09:38:37	61.9	62	61.9	▼ 6.1	2
09:38:19	62	62.3	62	▼ 6	1
09:37:37	61.9	62.1	62.1	▼ 5.9	3
09:36:53	61.7	61.8	61.8	▼ 6.2	2
09:34:48	61.7	61.8	61.7	▼ 6.3	1
09:34:43	61.7	61.8	61.8	▼ 6.2	1
09:34:43	61.8	62	61.8	▼ 6.2	9
09:33:57	61.8	61.9	61.8	▼ 6.2	8
09:33:50	62.1	62.3	61.9	▼ 6.1	74
09:31:46	62.3	62.4	62.2	▼ 5.8	6
09:29:46	62.2	62.5	62.2	▼ 5.8	5
09:28:15	62.2	62.5	62.4	▼ 5.6	1
09:28:07	62.3	62.6	62.3	▼ 5.7	1
09:27:40	62.3	62.4	62.4	▼ 5.6	1
09:27:16	62.4	62.6	62.4	▼ 5.6	1
09:27:08	62.4	62.6	62.4	▼ 5.6	12
09:24:27	62.7	62.9	62.7	▼ 5.3	1
09:23:04	62.6	62.8	62.8	▼ 5.2	1
09:22:34	62.9	63	62.8	▼ 5.2	6
09:21:53	62.8	63	63	▼ 5	1
09:21:37	62.9	63	63	▼ 5	1
09:21:21	62.9	63	62.9	▼ 5.1	2
09:20:41	62.7	62.9	62.9	▼ 5.1	1
09:20:30	62.7	62.9	62.9	▼ 5.1	2
09:20:17	62.7	62.9	62.9	▼ 5.1	1
09:20:03	62.8	62.9	62.8	▼ 5.2	1
09:20:03	62.8	62.9	62.8	▼ 5.2	1
09:19:41	62.8	63	62.8	▼ 5.2	1
09:18:44	62.8	62.8	62.9	▼ 5.1	6
09:17:23	62.4	62.6	62.5	▼ 5.5	1
09:17:23	62.4	62.6	62.5	▼ 5.5	3
09:17:23	62.4	62.6	62.5	▼ 5.5	1
09:16:38	62.4	62.5	62.5	▼ 5.5	6
09:15:32	62.4	62.6	62.4	▼ 5.6	1
09:15:16	62.3	62.6	62.5	▼ 5.5	1
09:14:53	62.5	62.8	62.5	▼ 5.5	3
09:14:39	62.5	62.8	62.5	▼ 5.5	2
09:14:22	62.5	62.9	62.5	▼ 5.5	2
09:14:20	62.5	62.6	62.6	▼ 5.4	19
09:14:16	62.2	62.4	62.4	▼ 5.6	2
09:14:15	62.1	62.3	62.3	▼ 5.7	4
09:14:15	62.1	62.2	62.2	▼ 5.8	8
09:14:15	62.1	62.2	62.2	▼ 5.8	30
09:13:40	62	62.2	62	▼ 6	7
09:13:38	62	62.2	62	▼ 6	2
09:13:22	61.9	62	62	▼ 6	2
09:13:22	61.9	62	62	▼ 6	3
09:12:53	62	62.2	62	▼ 6	11
09:12:53	62.1	62.2	62.1	▼ 5.9	2
09:12:41	62	62.1	62	▼ 6	1
09:12:37	62.1	62.2	62	▼ 6	17
09:12:37	62.1	62.2	62.1	▼ 5.9	7
09:12:23	62.2	62.2	62.1	▼ 5.9	25
09:11:45	62.3	62.4	62.3	▼ 5.7	1
09:11:31	62.2	62.4	62.4	▼ 5.6	2
09:11:24	62.2	62.3	62.3	▼ 5.7	1
09:10:53	62.3	62.4	62.3	▼ 5.7	6
09:10:29	62.2	62.4	62.4	▼ 5.6	3
09:10:28	62.3	62.4	62.3	▼ 5.7	2
09:10:12	62.2	62.5	62.2	▼ 5.8	1
09:10:10	62.3	62.5	62.3	▼ 5.7	2
09:10:09	62.3	62.5	62.3	▼ 5.7	3
09:10:01	62.3	62.5	62.5	▼ 5.5	1
09:09:58	62.3	62.5	62.4	▼ 5.6	1
09:09:51	62.3	62.4	62.4	▼ 5.6	2
09:09:09	62.2	62.5	62.5	▼ 5.5	1
09:09:08	62.2	62.5	62.5	▼ 5.5	3
09:08:58	62.1	62.4	62.5	▼ 5.5	8
09:08:58	62.1	62.4	62.4	▼ 5.6	2
09:08:57	62.2	62.4	62.2	▼ 5.8	2
09:08:53	62.2	62.4	62.2	▼ 5.8	7
09:08:45	62	62.5	62.2	▼ 5.8	1
09:08:44	62	62.1	62.1	▼ 5.9	1
09:08:41	62.1	62.4	62.1	▼ 5.9	19
09:08:12	62.5	62.7	62.7	▼ 5.3	1
09:07:50	62.4	62.7	62.5	▼ 5.5	3
09:07:24	62.4	62.5	62.5	▼ 5.5	1
09:07:19	62.8	62.9	62.5	▼ 5.5	4
09:07:13	62.8	62.9	62.5	▼ 5.5	26
09:06:51	62.8	62.9	62.8	▼ 5.2	3
09:06:08	62.7	63	62.7	▼ 5.3	5
09:05:39	62.8	62.9	62.9	▼ 5.1	3
09:05:03	62.4	62.8	62.4	▼ 5.6	4
09:05:03	62.4	62.8	62.5	▼ 5.5	20
09:03:59	62.5	62.8	62.5	▼ 5.5	3
09:03:57	62.6	62.9	62.6	▼ 5.4	7
09:03:57	62.7	62.9	62.7	▼ 5.3	12
09:03:51	62.8	63.1	62.8	▼ 5.2	12
09:03:48	63.1	63.2	62.9	▼ 5.1	6
09:03:48	63.1	63.3	63.2	▼ 4.8	6
09:03:35	63.1	63.1	63.2	▼ 4.8	27
09:03:30	62.9	63	63	▼ 5	12
09:02:38	62.8	63.1	63.1	▼ 4.9	2
09:02:21	62.7	63.1	63	▼ 5	1
09:02:18	63	63.1	63	▼ 5	1
09:02:18	62.8	63.1	62.7	▼ 5.3	2
09:02:17	62.8	63.1	63.1	▼ 4.9	3
09:02:11	62.9	63.1	63	▼ 5	3
09:02:09	63	63.1	63	▼ 5	5
09:02:09	63	63.3	63.1	▼ 4.9	2
09:01:59	63	63.3	63.1	▼ 4.9	3
09:01:56	62.6	63	63.2	▼ 4.8	5
09:01:56	62.6	63	63	▼ 5	5
09:01:42	62.6	62.9	62.9	▼ 5.1	1
09:01:41	62.8	63	62.8	▼ 5.2	3
09:01:36	62.5	63.5	62.7	▼ 5.3	3
09:01:17	62.4	63.5	62.8	▼ 5.2	1
09:01:11	62.4	63.6	63	▼ 5	1
09:01:08	62.3	64.1	62.8	▼ 5.2	1
09:01:06	62.1	63.8	63.8	▼ 4.2	1
09:01:06	63.2	63.8	63.2	▼ 4.8	7
09:01:06	62.1	63	63.2	▼ 4.8	1
09:01:06	62.1	63	63.1	▼ 4.9	1
09:01:06	62.1	63	63	▼ 5	6
09:01:02	62.9	63.2	62.6	▼ 5.4	2
09:01:00	62.9	63.2	63.2	▼ 4.8	2
09:01:00	62.3	63.2	63	▼ 5	6
09:00:55	62.3	63.2	63.1	▼ 4.9	1
09:00:49	62.3	62.9	63.1	▼ 4.9	3
09:00:43	62.1	62.8	62.8	▼ 5.2	13
09:00:42	63.2	64.1	63.3	▼ 4.7	2
09:00:36	63.5	64.2	63.3	▼ 4.7	1
09:00:36	63.5	64.2	63.5	▼ 4.5	1
09:00:43	62.1	62.8	62.8	▼ 5.2	3
09:00:43	62.1	62.7	62.7	▼ 5.3	1
09:00:42	63	63.8	63	▼ 5	5
09:00:42	63.1	63.9	63.1	▼ 4.9	2
09:00:42	63.2	63.9	63.2	▼ 4.8	2
09:00:42	63.3	64.1	63.3	▼ 4.7	2
09:00:36	63.5	64.2	63.3	▼ 4.7	1
09:00:36	63.5	64.2	63.5	▼ 4.5	1
09:00:19	--	--	64.5	▼ 3.5	26

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
21	29	551	10388
融券買進	融券賣出	融券餘額	融券限額
3	0	2	10388

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	5	0	0
2025/09/22	77	0	1
2025/09/19	1	0	-1
2025/09/18	51	0	0
2025/09/17	34	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2409友達	X光平板感測器	13.05	▽0.05	▽0.38%
上游供應商	3481群創	光電二極體基板	13.75	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6861 睿生光電

經營能力		獲利能力
綜合評分	34	綜合評分	70
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	13
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。