MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6854 錼創科技-KY創

錼創科技-KY創 6854

148.00

▽3.50(▽2.31%)
開盤: 152.00   最高: 152.00   最低: 146.00
昨收: 151.50   買進: 147.50   賣出: 148.50
總量: 948   金額: 1.40億   2026/06/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148▼ 3.51
13:30:00148148.5148▼ 3.537
13:24:39146.5147147▼ 4.53
13:24:29146.5147147▼ 4.51
13:24:14146.5147.5147▼ 4.519
13:22:47146.5147147▼ 4.53
13:21:14146.5147147▼ 4.54
13:19:48146.5147147▼ 4.54
13:18:38146.5147146.5▼ 511
13:16:04146.5147.5146.5▼ 53
13:15:24147147.5147▼ 4.518
13:15:04147147.5147.5▼ 42
13:12:55147147.5147▼ 4.52
13:10:23147147.5147▼ 4.512
13:06:49147147.5147▼ 4.510
13:02:49147147.5147.5▼ 41
13:02:26147147.5147.5▼ 41
13:02:07147147.5147▼ 4.51
12:58:29147147.5147▼ 4.51
12:56:23147.5148147.5▼ 41
12:56:17147147.5147.5▼ 45
12:53:50147147.5147.5▼ 41
12:52:56147147.5147.5▼ 41
12:52:27147147.5147.5▼ 41
12:48:44147147.5147.5▼ 42
12:48:25147147.5147.5▼ 41
12:47:30147147.5147.5▼ 41
12:46:58147147.5147.5▼ 41
12:46:32147.5148147.5▼ 41
12:46:21147.5148147.5▼ 41
12:46:16147.5148147.5▼ 42
12:46:16147.5148147.5▼ 43
12:46:16147147.5147.5▼ 44
12:46:06147147.5147.5▼ 42
12:45:43147147.5147▼ 4.51
12:44:15147147.5147▼ 4.51
12:38:02147147.5147▼ 4.51
12:35:10147147.5147▼ 4.51
12:32:31147147.5147▼ 4.52
12:32:31147.5148147.5▼ 41
12:32:31147147.5147.5▼ 46
12:31:44147147.5147▼ 4.51
12:31:29147147.5147▼ 4.51
12:26:22146.5147.5146.5▼ 51
12:23:04147147.5147▼ 4.53
12:21:35146.5147147▼ 4.53
12:20:51146.5147146.5▼ 57
12:20:34147147.5147▼ 4.53
12:14:15147147.5147.5▼ 41
12:12:28147.5148147.5▼ 41
12:12:24147147.5147.5▼ 42
12:11:13147147.5147.5▼ 41
12:10:31147147.5147.5▼ 44
12:09:34147147.5147.5▼ 41
12:08:30147147.5147▼ 4.51
12:07:46147147.5147▼ 4.51
12:06:31146.5147147▼ 4.51
12:06:11147147.5147▼ 4.51
12:04:18146.5147147▼ 4.51
12:02:43146.5147146.5▼ 51
12:02:43146.5147147▼ 4.55
12:02:02146.5147147▼ 4.51
11:53:52146.5147146.5▼ 51
11:53:07146.5147147▼ 4.51
11:51:13146.5147147▼ 4.51
11:50:48146.5147147▼ 4.51
11:50:41146.5147147▼ 4.51
11:50:37146.5147146.5▼ 52
11:47:00146.5147146.5▼ 55
11:46:39146.5147146.5▼ 56
11:45:16146.5147146.5▼ 524
11:41:56147147.5147▼ 4.56
11:40:49147147.5147.5▼ 46
11:32:46147147.5147.5▼ 42
11:32:45147147.5147▼ 4.56
11:29:59147147.5147.5▼ 47
11:21:14146.5147147▼ 4.51
11:20:21146.5147147▼ 4.59
11:14:53146.5147146.5▼ 54
11:09:12146.5147147▼ 4.52
11:08:59146.5147147▼ 4.53
11:06:06146.5147146.5▼ 59
10:57:00146146.5146▼ 5.513
10:54:26146.5147147▼ 4.55
10:51:24146.5147147▼ 4.510
10:46:25146146.5146.5▼ 51
10:46:19146146.5146▼ 5.514
10:44:16146146.5146.5▼ 510
10:37:32146.5147.5146.5▼ 54
10:36:13146.5147.5146.5▼ 53
10:35:58146.5147.5146.5▼ 519
10:27:41146.5147146▼ 5.511
10:27:02146.5147147▼ 4.59
10:18:18147147.5147▼ 4.541
10:15:50147.5148148▼ 3.514
10:07:59146.5147.5146.5▼ 577
10:05:38148149148.5▼ 31
10:04:48148.5149148.5▼ 38
09:59:44148148.5148.5▼ 32
09:58:50147.5148148▼ 3.55
09:58:50147.5148148▼ 3.55
09:57:12147.5148147▼ 4.525
09:56:52148148.5147.5▼ 42
09:56:52148148.5147.5▼ 442
09:51:19148148.5148▼ 3.53
09:49:23147.5148148▼ 3.56
09:47:22147.5148148▼ 3.563
09:42:11149.5150149.5▼ 25
09:38:50148.5149149▼ 2.57
09:35:47148.5149148.5▼ 31
09:35:47148.5149148.5▼ 312
09:32:57149149.5149▼ 2.57
09:31:05148.5149149▼ 2.55
09:29:01148149149▼ 2.59
09:25:42148.5149148.5▼ 31
09:24:51148149148▼ 3.53
09:23:07148149148▼ 3.52
09:21:57148149148▼ 3.53
09:20:54148149149▼ 2.52
09:19:40148149148▼ 3.510
09:18:58148149148▼ 3.534
09:17:52149150149▼ 2.56
09:17:43149.5150149.5▼ 21
09:16:19150150.5150▼ 1.52
09:15:25149.5150.5150▼ 1.51
09:15:17149.5150.5150▼ 1.51
09:15:10149.5150150▼ 1.51
09:14:45149150150▼ 1.51
09:14:24149149.5150▼ 1.54
09:14:24149149.5149.5▼ 21
09:13:37149149.5149.5▼ 23
09:13:13148.5150149▼ 2.52
09:13:05148.5150149.5▼ 22
09:12:57148.5149.5148.5▼ 31
09:12:39148.5150148.5▼ 38
09:12:34148.5149.5149.5▼ 215
09:12:02149150149▼ 2.51
09:11:55150150.5150▼ 1.51
09:11:53150150.5150▼ 1.515
09:11:33150150.5150▼ 1.54
09:09:58150150.5150▼ 1.59
09:07:56150.5151150.5▼ 11
09:07:52150.5151150▼ 1.517
09:04:23151.5151.5151▼ 0.54
09:04:23151.5152151.5--8
09:02:44151151.5151.5--1
09:02:27151.5152151.5--10
09:01:21151.5152151.5--2
09:00:50151.5152151.5--2
09:00:42150.5152151.5--1
09:00:05150.5151.5151.5--1
09:00:05150.5151.5151.5--1
09:00:01151.5152151.5--5
09:00:01----152▲ 0.511

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
43 38 5226 29419
融券買進 融券賣出 融券餘額 融券限額
1 0 24 29419

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 13 0 -1
2025/09/22 -99 0 1
2025/09/19 -37 0 1
2025/09/18 -78 0 -1
2025/09/17 -16 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2401凌陽IC設計29.65▽0.35▽1.17%
上游供應商 3527聚積IC設計56.7▽0.5▽0.87%
上游供應商 3714富采LED晶片71.6▽1.2▽1.65%
上游供應商 2409友達TFT-LCD驅動面板23.8△0.8△3.48%
上游供應商 3037欣興印刷電路板1050▽5▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6854 錼創科技-KY創

經營能力 獲利能力
綜合評分 23 綜合評分 36
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞