MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6841 長佳智能

長佳智能 6841

74.20

△0.50(△0.68%)
開盤： 73.80   最高： 75.90   最低： 73.10
昨收： 73.70   買進： 74.20   賣出： 74.30
總量： 796   金額： 0.59億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.274.374.2▲ 0.518
13:24:5374.274.374.3▲ 0.61
13:23:5274.374.474.3▲ 0.61
13:23:2174.374.474.3▲ 0.61
13:23:0874.374.474.4▲ 0.71
13:21:3674.374.474.4▲ 0.72
13:21:3674.374.474.4▲ 0.72
13:20:3574.474.574.4▲ 0.74
13:20:0174.474.574.4▲ 0.71
13:19:5474.474.574.4▲ 0.71
13:19:5374.474.574.4▲ 0.73
13:16:1874.274.374.3▲ 0.615
13:13:1874.274.374.2▲ 0.51
13:11:4574.174.274.2▲ 0.51
13:11:0774.174.274.2▲ 0.51
13:11:0774.274.374.2▲ 0.511
13:09:4374.274.374.2▲ 0.54
13:08:3774.274.474.2▲ 0.52
13:08:1574.274.474.2▲ 0.55
13:07:1274.274.374.3▲ 0.62
13:06:3874.274.374.2▲ 0.54
13:05:1474.274.374.2▲ 0.51
13:04:2674.274.374.2▲ 0.53
13:03:1674.274.374.2▲ 0.51
13:02:4674.174.274.2▲ 0.51
13:01:2574.174.374.1▲ 0.41
12:58:0374.274.374.2▲ 0.54
12:57:2374.274.374.2▲ 0.51
12:56:5174.274.374.2▲ 0.51
12:56:4674.274.374.2▲ 0.51
12:56:2174.174.274.2▲ 0.51
12:56:2074.174.274.2▲ 0.51
12:56:2074.174.274.2▲ 0.53
12:48:5474.174.274.1▲ 0.43
12:47:5874.174.274.2▲ 0.54
12:47:1374.174.274.1▲ 0.41
12:41:4074.274.374.2▲ 0.51
12:35:3074.274.474.2▲ 0.51
12:34:2174.274.474.2▲ 0.52
12:31:4574.274.474.2▲ 0.53
12:28:217474.174.1▲ 0.42
12:27:287474.174▲ 0.32
12:26:017474.174▲ 0.33
12:25:437474.174▲ 0.31
12:24:027474.174▲ 0.31
12:22:517474.274▲ 0.31
12:22:3774.174.274.1▲ 0.42
12:18:5874.174.274.1▲ 0.41
12:15:2874.174.274.1▲ 0.41
12:10:4774.274.374.1▲ 0.44
12:10:4774.274.374.2▲ 0.51
12:03:0674.174.574.1▲ 0.41
11:59:3374.174.274.2▲ 0.52
11:58:4074.174.274.1▲ 0.41
11:56:0574.274.374.2▲ 0.52
11:52:0374.174.374.1▲ 0.41
11:44:417474.374▲ 0.36
11:44:0274.274.574.2▲ 0.53
11:41:3674.274.674.2▲ 0.51
11:40:577474.274.2▲ 0.53
11:40:3374.174.274.1▲ 0.42
11:40:3374.174.274.1▲ 0.42
11:40:3374.274.674.2▲ 0.53
11:40:1174.374.674.3▲ 0.63
11:33:1474.274.874.8▲ 1.11
11:33:0674.274.874.8▲ 1.11
11:32:3774.274.874.9▲ 1.21
11:32:3774.274.874.8▲ 1.13
11:25:3974.374.974.9▲ 1.21
11:24:487575.175▲ 1.32
11:24:4874.374.875▲ 1.32
11:24:4874.374.874.9▲ 1.22
11:24:4874.374.874.8▲ 1.12
11:24:2574.67575▲ 1.31
11:24:1174.47575▲ 1.32
11:24:0074.57575▲ 1.32
11:23:4474.47575▲ 1.32
11:23:2874.474.974.9▲ 1.22
11:23:1974.374.874.8▲ 1.12
11:22:3074.274.774.7▲ 13
11:22:1974.274.674.6▲ 0.91
11:22:0774.274.574.5▲ 0.83
11:21:5274.274.574.5▲ 0.81
11:20:2874.374.574.3▲ 0.61
11:15:3474.274.374.3▲ 0.62
11:10:5874.174.274.2▲ 0.52
11:03:5774.174.274.1▲ 0.45
11:03:0274.174.374.1▲ 0.46
11:02:2274.174.374.1▲ 0.42
11:01:2774.174.374.3▲ 0.62
11:01:0974.174.374.1▲ 0.41
10:56:4574.274.374.2▲ 0.57
10:54:5174.274.374.2▲ 0.51
10:52:4574.274.374.3▲ 0.61
10:44:3674.374.674.3▲ 0.61
10:44:3574.274.374.3▲ 0.61
10:42:3074.274.374.2▲ 0.51
10:42:2674.274.374.2▲ 0.51
10:42:1674.374.574.3▲ 0.61
10:39:0074.374.774.7▲ 11
10:29:5174.774.974.7▲ 16
10:29:1474.874.974.8▲ 1.11
10:28:4974.874.974.8▲ 1.13
10:27:2674.874.974.9▲ 1.22
10:27:0674.775.175.1▲ 1.41
10:27:0574.775.175.1▲ 1.41
10:27:0574.77575▲ 1.35
10:27:0574.674.974.9▲ 1.22
10:25:5574.67574.6▲ 0.91
10:25:5074.574.974.9▲ 1.23
10:25:5074.574.974.9▲ 1.21
10:25:4974.574.874.8▲ 1.11
10:25:4874.574.774.7▲ 12
10:24:5774.574.874.5▲ 0.82
10:24:5374.574.774.7▲ 12
10:24:3374.374.774.7▲ 12
10:24:1474.374.674.6▲ 0.91
10:24:1474.274.674.6▲ 0.92
10:21:4874.374.774.3▲ 0.66
10:20:1374.374.774.3▲ 0.62
10:18:2674.374.574.5▲ 0.82
10:18:2674.574.874.5▲ 0.83
10:17:0974.774.974.7▲ 11
10:16:1174.674.974.6▲ 0.92
10:15:0974.674.974.9▲ 1.21
10:15:0874.574.874.8▲ 1.12
10:15:0774.474.774.7▲ 13
10:15:0774.274.674.6▲ 0.93
10:14:5074.174.574.5▲ 0.85
10:11:0574.274.574.2▲ 0.51
10:10:0574.274.574.2▲ 0.51
10:09:2974.274.574.2▲ 0.51
10:09:2974.274.374.3▲ 0.61
10:09:2974.374.574.3▲ 0.61
10:06:1974.274.574.5▲ 0.82
10:06:1974.274.474.4▲ 0.71
10:06:1974.274.474.4▲ 0.71
10:04:357474.474.4▲ 0.71
10:04:2174.174.574.1▲ 0.42
10:04:0874.174.574.1▲ 0.42
10:03:2874.274.474.2▲ 0.51
10:03:2473.974.174.1▲ 0.41
10:03:1573.874.174.1▲ 0.41
10:03:1173.874.174.1▲ 0.41
10:03:017474.274▲ 0.36
10:03:017474.274▲ 0.31
10:01:1574.274.374.2▲ 0.51
09:59:4574.374.474.3▲ 0.61
09:59:1274.374.574.3▲ 0.66
09:58:3874.274.374.3▲ 0.61
09:58:2774.174.374.1▲ 0.41
09:58:0574.274.474.2▲ 0.510
09:56:4674.274.574.2▲ 0.56
09:55:5074.174.274.2▲ 0.51
09:55:4074.174.274.2▲ 0.51
09:54:2674.174.274.2▲ 0.51
09:53:3874.174.274.2▲ 0.55
09:49:5774.274.374.2▲ 0.51
09:48:2174.274.474.2▲ 0.51
09:48:2174.374.574.3▲ 0.62
09:46:5674.474.674.4▲ 0.71
09:46:2774.674.774.6▲ 0.91
09:45:3974.374.674.6▲ 0.92
09:45:2774.374.474.4▲ 0.71
09:45:0074.474.674.4▲ 0.71
09:44:5474.574.674.5▲ 0.82
09:44:0274.374.574.5▲ 0.82
09:43:2774.374.574.5▲ 0.81
09:43:2074.274.474.4▲ 0.72
09:43:1374.274.374.3▲ 0.61
09:43:0674.274.374.2▲ 0.52
09:40:077474.274.2▲ 0.51
09:39:357474.274.2▲ 0.51
09:39:1673.974.174.1▲ 0.41
09:39:157474.174▲ 0.31
09:39:157474.274▲ 0.35
09:39:0274.174.274.1▲ 0.41
09:38:447474.174.1▲ 0.41
09:38:3173.97474▲ 0.31
09:38:2873.97474▲ 0.31
09:38:2073.97474▲ 0.31
09:36:2273.873.973.9▲ 0.22
09:36:2273.873.973.9▲ 0.23
09:36:1773.873.973.9▲ 0.21
09:33:5473.97473.9▲ 0.21
09:33:5473.97473.9▲ 0.21
09:30:3573.67474▲ 0.32
09:30:3273.874.173.8▲ 0.11
09:30:3173.974.173.9▲ 0.21
09:29:577474.374▲ 0.312
09:29:5774.174.474.1▲ 0.45
09:29:4074.274.574.2▲ 0.58
09:29:3274.374.674.3▲ 0.63
09:29:3274.374.674.3▲ 0.62
09:24:1774.274.774.2▲ 0.51
09:24:1774.374.874.3▲ 0.65
09:24:1774.574.974.5▲ 0.81
09:22:1274.274.874.8▲ 1.12
09:21:4674.774.974.7▲ 11
09:21:2674.174.774.7▲ 13
09:20:017474.174.1▲ 0.43
09:19:497474.174.1▲ 0.41
09:19:3974.174.274.1▲ 0.41
09:19:137474.174.1▲ 0.41
09:19:0674.174.374.1▲ 0.41
09:19:0374.174.573.8▲ 0.12
09:19:0374.174.574▲ 0.32
09:19:0374.174.574.1▲ 0.41
09:18:5474.274.774.2▲ 0.52
09:18:5474.474.874.4▲ 0.71
09:18:0974.374.974.3▲ 0.61
09:18:0974.474.974.4▲ 0.71
09:18:0974.674.974.6▲ 0.91
09:18:0974.77574.7▲ 14
09:16:2274.875.274.8▲ 1.12
09:16:2274.975.374.9▲ 1.21
09:15:5474.875.475.4▲ 1.72
09:15:5374.875.375.3▲ 1.61
09:15:4374.975.374.9▲ 1.21
09:15:3974.875.375.3▲ 1.62
09:15:337575.475▲ 1.34
09:15:3274.975.475.4▲ 1.73
09:15:3174.875.375.3▲ 1.61
09:15:3074.875.375.3▲ 1.61
09:15:2974.975.374.9▲ 1.22
09:15:297575.475▲ 1.32
09:15:2975.175.475.1▲ 1.41
09:15:2974.975.375.3▲ 1.62
09:15:2874.875.175.1▲ 1.42
09:15:2774.87575▲ 1.32
09:15:2574.975.174.9▲ 1.24
09:15:257575.275▲ 1.31
09:15:257575.375▲ 1.31
09:15:0975.275.475.2▲ 1.53
09:14:0575.275.575.5▲ 1.81
09:13:5175.275.575.5▲ 1.82
09:13:4975.275.375.3▲ 1.61
09:13:4975.275.375.3▲ 1.66
09:13:0275.275.475.5▲ 1.81
09:13:0275.275.475.4▲ 1.74
09:12:5975.275.375.3▲ 1.61
09:12:5975.275.375.3▲ 1.61
09:12:067575.375.4▲ 1.75
09:12:0474.975.375.3▲ 1.62
09:12:027575.475▲ 1.37
09:11:0075.175.475.1▲ 1.41
09:10:5175.275.575.2▲ 1.56
09:09:5775.375.675.3▲ 1.63
09:09:3375.275.775.7▲ 21
09:09:2675.275.775.7▲ 21
09:09:2675.175.675.6▲ 1.91
09:09:1775.575.675.5▲ 1.81
09:09:1775.175.575.5▲ 1.85
09:09:0974.875.475.4▲ 1.71
09:09:0874.87575.3▲ 1.65
09:09:0574.97574.8▲ 1.16
09:08:5574.97575▲ 1.31
09:08:5475.175.475▲ 1.32
09:08:5475.175.475.1▲ 1.41
09:08:517575.475.4▲ 1.72
09:08:5074.875.475.4▲ 1.73
09:08:147575.575.5▲ 1.81
09:07:4275.575.875.5▲ 1.81
09:07:3375.275.875.2▲ 1.53
09:07:3375.275.975.3▲ 1.61
09:07:3375.275.975.3▲ 1.61
09:07:3375.275.775.7▲ 23
09:07:3275.175.475.6▲ 1.94
09:07:2974.675.375.3▲ 1.63
09:07:0775.175.575.1▲ 1.42
09:06:5875.175.675.6▲ 1.91
09:06:5774.975.575.5▲ 1.83
09:06:5674.875.375.3▲ 1.61
09:06:5574.775.275.2▲ 1.51
09:06:5474.575.175.1▲ 1.44
09:06:377575.575▲ 1.37
09:06:0974.975.674.9▲ 1.21
09:06:0974.775.575.5▲ 1.81
09:06:0874.575.475.4▲ 1.74
09:05:3374.875.975.9▲ 2.27
09:05:2874.975.474.9▲ 1.22
09:05:2874.575.375.3▲ 1.62
09:05:2774.575.375.2▲ 1.54
09:05:2574.575.275.3▲ 1.65
09:05:2374.875.274.8▲ 1.15
09:05:2274.675.375.2▲ 1.52
09:05:2174.575.374.7▲ 11
09:05:2174.57575.2▲ 1.53
09:05:1074.475.175.2▲ 1.51
09:05:0974.475.175.1▲ 1.41
09:05:0774.675.174.7▲ 13
09:04:5774.67575▲ 1.36
09:04:5574.37575▲ 1.36
09:04:4474.47574.4▲ 0.71
09:04:4474.47574.4▲ 0.77
09:04:2374.274.874.9▲ 1.28
09:03:4874.474.974.4▲ 0.72
09:03:2674.37575▲ 1.33
09:03:1574.77575▲ 1.33
09:03:1474.575.175.1▲ 1.41

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
92 79 2446 23799
融券買進 融券賣出 融券餘額 融券限額
0 0 1 23799

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -58 0 -5
2025/09/10 -82 0 0
2025/09/09 -15 0 -1
2025/09/08 30 0 -19
2025/09/05 94 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4160訊聯基因醫療應用系統53.5----
競爭者 4188安克醫療應用系統15.85△0.15△0.96%
競爭者 4745合富-KY醫療應用系統16.25▽0.15▽0.91%
競爭者 6955邦睿生技-創醫療應用系統167.5----
競爭者 8409商之器醫療應用系統22.6△0.05△0.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6841 長佳智能

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 71
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 34
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。