MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6835 圓裕

圓裕 6835

38.55

△1.05(△2.80%)
開盤: 38.50   最高: 39.10   最低: 37.35
昨收: 37.50   買進: 38.50   賣出: 38.55
總量: 608   金額: 0.23億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.538.5538.55▲ 1.055
13:23:0438.638.838.6▲ 1.11
13:21:0838.6538.838.6▲ 1.14
13:21:0838.6538.838.65▲ 1.151
13:20:5838.538.5538.5▲ 12
13:20:4838.538.5538.5▲ 14
13:20:3338.538.5538.5▲ 11
13:12:5738.1538.338.4▲ 0.92
13:12:5738.1538.338.35▲ 0.851
13:12:5738.1538.338.3▲ 0.81
13:12:0838.1538.338.15▲ 0.651
13:10:4538.2538.338.25▲ 0.751
13:03:4738.238.438.4▲ 0.91
13:03:4738.238.438.4▲ 0.91
13:01:5138.238.438.4▲ 0.91
13:01:4938.338.438.3▲ 0.82
12:51:3238.538.7538.5▲ 11
12:51:3238.5538.838.5▲ 134
12:51:3238.5538.838.55▲ 1.051
12:33:0238.638.738.7▲ 1.21
12:33:0238.638.6538.65▲ 1.151
12:33:0238.638.6538.65▲ 1.151
12:33:0238.638.6538.65▲ 1.151
12:27:5538.638.738.6▲ 1.11
12:26:4838.5538.738.55▲ 1.051
12:26:3838.538.5538.55▲ 1.054
12:22:2338.538.5538.5▲ 11
12:12:0738.538.5538.5▲ 11
12:12:0438.538.5538.5▲ 19
12:10:1938.538.5538.55▲ 1.051
12:09:5638.5538.638.55▲ 1.051
12:09:5638.5538.638.55▲ 1.051
12:08:3938.638.738.6▲ 1.11
12:03:5338.638.738.6▲ 1.11
12:03:5238.5538.738.55▲ 1.054
11:59:2038.538.638.6▲ 1.11
11:59:2038.538.638.6▲ 1.11
11:56:1238.5538.638.5▲ 12
11:56:0338.5538.638.5▲ 11
11:56:0138.5538.638.5▲ 11
11:56:0138.5538.638.55▲ 1.053
11:54:3338.5538.638.55▲ 1.051
11:54:1738.5538.638.55▲ 1.052
11:54:1438.5538.638.55▲ 1.052
11:53:3438.638.6538.6▲ 1.11
11:44:3238.738.938.7▲ 1.23
11:44:3238.7538.9538.75▲ 1.251
11:44:3138.7538.9538.75▲ 1.251
11:34:0638.9539.0538.95▲ 1.451
11:33:5438.7538.9538.95▲ 1.452
11:33:3638.7538.9538.95▲ 1.451
11:30:4438.838.9538.75▲ 1.251
11:30:4438.838.9538.8▲ 1.31
11:26:1038.7538.938.75▲ 1.252
11:25:2538.83938.8▲ 1.33
11:24:4138.939.0538.9▲ 1.41
11:23:073939.0539▲ 1.54
11:23:0339.0539.139.05▲ 1.555
11:18:1738.939.0538.9▲ 1.45
11:16:2438.939.138.9▲ 1.42
11:16:1938.9539.138.95▲ 1.453
11:15:483939.139▲ 1.52
11:13:3938.9539.139.1▲ 1.61
11:12:5538.953939▲ 1.52
11:12:4338.953939▲ 1.52
11:12:3638.953938.95▲ 1.452
11:12:2938.953938.95▲ 1.451
11:12:293939.139▲ 1.57
11:12:043939.139.1▲ 1.62
11:11:0439.139.1539.1▲ 1.62
11:11:0439.139.1539.1▲ 1.62
11:10:513939.1539.1▲ 1.61
11:10:303939.1539.1▲ 1.64
11:09:5439.0539.139.05▲ 1.552
11:09:2039.139.1539.1▲ 1.62
11:09:0139.0539.1539.15▲ 1.6524
11:08:5138.8538.9538.95▲ 1.4510
11:08:5038.8538.938.9▲ 1.41
11:08:3838.8538.9538.85▲ 1.352
11:08:1438.838.938.9▲ 1.41
11:07:5538.838.938.9▲ 1.43
11:07:4238.938.9538.9▲ 1.41
11:07:3538.8538.9538.95▲ 1.454
11:07:3538.8538.9538.95▲ 1.451
11:07:3538.838.938.9▲ 1.413
11:07:2338.7538.8538.85▲ 1.353
11:07:2338.7538.838.8▲ 1.32
11:07:2338.7538.838.8▲ 1.35
11:06:2338.538.738.7▲ 1.21
11:03:1438.538.738.7▲ 1.23
11:03:0238.538.638.6▲ 1.110
11:03:0238.338.538.5▲ 11
10:56:2338.338.538.3▲ 0.81
10:39:3038.438.738.6▲ 1.13
10:32:0538.3538.738.7▲ 1.23
10:32:0538.2538.6538.65▲ 1.152
10:32:0338.438.738.4▲ 0.92
10:26:5438.4538.7538.45▲ 0.951
10:25:4538.638.7538.4▲ 0.93
10:25:4538.638.7538.5▲ 12
10:25:4538.638.7538.55▲ 1.0511
10:21:2638.538.5538.5▲ 15
10:21:1638.538.5538.5▲ 112
10:17:2538.538.5538.5▲ 15
10:16:2837.9538.2538.5▲ 134
10:05:5537.9538.338.3▲ 0.861
09:27:1837.437.537.5--4
09:27:1837.5538.237.5--5
09:27:1837.5538.237.55▲ 0.051
09:26:2337.938.4537.9▲ 0.422
09:26:2237.337.838.5▲ 115
09:26:2237.337.838.45▲ 0.952
09:26:2237.337.838.4▲ 0.94
09:26:2237.337.838.35▲ 0.851
09:26:2237.337.838.05▲ 0.551
09:26:2237.337.837.95▲ 0.453
09:26:2237.337.837.8▲ 0.33
09:20:5037.63837.6▲ 0.127
09:19:2737.237.638.5▲ 12
09:19:2737.237.638.45▲ 0.955
09:19:2737.237.638.4▲ 0.93
09:19:2737.237.638.35▲ 0.851
09:19:2737.237.638.3▲ 0.81
09:19:2737.237.638.25▲ 0.751
09:19:2737.237.638.2▲ 0.73
09:19:2737.237.637.85▲ 0.355
09:19:2737.237.637.7▲ 0.22
09:19:2737.237.637.65▲ 0.151
09:19:2737.237.637.6▲ 0.110
09:16:3037.237.5537.55▲ 0.057
09:14:5737.237.5537.3▼ 0.24
09:11:5137.437.737.35▼ 0.1511
09:07:0337.537.837.5--1
09:07:0337.537.837.5--2
09:00:3537.738.3537.85▲ 0.352
09:00:1338.538.6538.5▲ 112
09:00:1338.538.6538.5▲ 11
09:00:3537.8538.337.85▲ 0.352
09:00:1338.538.6538.5▲ 112
09:00:1338.538.6538.5▲ 11
09:00:13----38.5▲ 137

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 796 16543
融券買進 融券賣出 融券餘額 融券限額
0 0 7 16543

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 0 0
2025/09/22 -13 0 0
2025/09/19 1 0 0
2025/09/18 16 0 -55
2025/09/17 -12 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6835 圓 裕

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞