| 09:52:18 | 38.5 | 38.6 | 38.5 | ▲ 1 | 28 |
| 09:52:18 | 37.55 | 37.7 | 38.5 | ▲ 1 | 10 |
| 09:52:18 | 37.55 | 37.7 | 38.45 | ▲ 0.95 | 5 |
| 09:52:18 | 37.55 | 37.7 | 38.4 | ▲ 0.9 | 3 |
| 09:52:18 | 37.55 | 37.7 | 38.35 | ▲ 0.85 | 1 |
| 09:52:18 | 37.55 | 37.7 | 38.25 | ▲ 0.75 | 1 |
| 09:52:18 | 37.55 | 37.7 | 38.1 | ▲ 0.6 | 1 |
| 09:52:18 | 37.55 | 37.7 | 37.7 | ▲ 0.2 | 1 |
| 09:28:52 | 37.4 | 37.7 | 37.4 | ▼ 0.1 | 1 |
| 09:27:19 | 37.4 | 38.05 | 37.4 | ▼ 0.1 | 3 |
| 09:27:18 | 37.4 | 37.5 | 37.5 | -- | 4 |
| 09:27:18 | 37.55 | 38.15 | 37.5 | -- | 5 |
| 09:27:18 | 37.55 | 38.15 | 37.55 | ▲ 0.05 | 1 |
| 09:26:23 | 37.9 | 38.45 | 37.9 | ▲ 0.4 | 1 |
| 09:26:23 | 38.5 | 38.55 | 38.5 | ▲ 1 | 19 |
| 09:26:23 | 38.5 | 38.55 | 38.5 | ▲ 1 | 2 |
| 09:26:22 | 37.3 | 37.8 | 38.5 | ▲ 1 | 15 |
| 09:26:22 | 37.3 | 37.8 | 38.45 | ▲ 0.95 | 2 |
| 09:26:22 | 37.3 | 37.8 | 38.4 | ▲ 0.9 | 4 |
| 09:26:22 | 37.3 | 37.8 | 38.35 | ▲ 0.85 | 1 |
| 09:26:22 | 37.3 | 37.8 | 38.05 | ▲ 0.55 | 1 |
| 09:26:22 | 37.3 | 37.8 | 37.95 | ▲ 0.45 | 3 |
| 09:26:22 | 37.3 | 37.8 | 37.8 | ▲ 0.3 | 3 |
| 09:20:50 | 37.6 | 38 | 37.6 | ▲ 0.1 | 1 |
| 09:20:07 | 37.6 | 38 | 38 | ▲ 0.5 | 2 |
| 09:19:31 | 37.95 | 38.45 | 37.95 | ▲ 0.45 | 1 |
| 09:19:27 | 38.5 | 38.65 | 38.5 | ▲ 1 | 23 |
| 09:19:27 | 37.2 | 37.6 | 38.5 | ▲ 1 | 2 |
| 09:19:27 | 37.2 | 37.6 | 38.45 | ▲ 0.95 | 5 |
| 09:19:27 | 37.2 | 37.6 | 38.4 | ▲ 0.9 | 3 |
| 09:19:27 | 37.2 | 37.6 | 38.35 | ▲ 0.85 | 1 |
| 09:19:27 | 37.2 | 37.6 | 38.3 | ▲ 0.8 | 1 |
| 09:19:27 | 37.2 | 37.6 | 38.25 | ▲ 0.75 | 1 |
| 09:19:27 | 37.2 | 37.6 | 38.2 | ▲ 0.7 | 3 |
| 09:19:27 | 37.2 | 37.6 | 37.85 | ▲ 0.35 | 5 |
| 09:19:27 | 37.2 | 37.6 | 37.7 | ▲ 0.2 | 2 |
| 09:19:27 | 37.2 | 37.6 | 37.65 | ▲ 0.15 | 1 |
| 09:19:27 | 37.2 | 37.6 | 37.6 | ▲ 0.1 | 3 |
| 09:16:30 | 37.55 | 37.7 | 37.55 | ▲ 0.05 | 7 |
| 09:16:30 | 37.1 | 37.55 | 37.55 | ▲ 0.05 | 3 |
| 09:15:57 | 37.2 | 37.55 | 37.2 | ▼ 0.3 | 3 |
| 09:15:50 | 37.3 | 37.55 | 37.3 | ▼ 0.2 | 1 |
| 09:14:57 | 37.3 | 37.55 | 37.3 | ▼ 0.2 | 1 |
| 09:14:01 | 37.3 | 37.55 | 37.3 | ▼ 0.2 | 3 |
| 09:11:51 | 37.35 | 37.55 | 37.35 | ▼ 0.15 | 1 |
| 09:10:30 | 37.35 | 37.55 | 37.35 | ▼ 0.15 | 2 |
| 09:10:09 | 37.4 | 37.7 | 37.4 | ▼ 0.1 | 4 |
| 09:08:37 | 37.5 | 37.8 | 37.5 | -- | 3 |
| 09:08:37 | 37.5 | 37.8 | 37.5 | -- | 1 |
| 09:07:03 | 37.5 | 37.8 | 37.5 | -- | 1 |
| 09:07:03 | 37.5 | 37.8 | 37.5 | -- | 1 |
| 09:05:03 | 37.6 | 37.8 | 37.6 | ▲ 0.1 | 1 |
| 09:00:35 | 37.85 | 38.3 | 37.85 | ▲ 0.35 | 2 |
| 09:00:13 | 38.5 | 38.65 | 38.5 | ▲ 1 | 12 |
| 09:00:13 | 38.5 | 38.65 | 38.5 | ▲ 1 | 1 |
| 09:00:13 | -- | -- | 38.5 | ▲ 1 | 37 |
|
|