13:30:00 | 28.6 | 28.75 | 28.6 | ▲ 0.1 | 4 |
13:24:04 | 28.7 | 28.9 | 28.65 | ▲ 0.15 | 1 |
13:24:04 | 28.7 | 28.9 | 28.7 | ▲ 0.2 | 1 |
13:14:06 | 28.85 | 28.9 | 28.9 | ▲ 0.4 | 4 |
13:13:13 | 28.75 | 28.85 | 28.85 | ▲ 0.35 | 1 |
13:12:19 | 28.7 | 28.85 | 28.85 | ▲ 0.35 | 1 |
13:10:59 | 28.7 | 28.9 | 28.9 | ▲ 0.4 | 2 |
12:58:28 | 28.8 | 28.9 | 28.8 | ▲ 0.3 | 2 |
12:52:17 | 28.7 | 28.8 | 28.8 | ▲ 0.3 | 1 |
12:50:07 | 28.7 | 28.75 | 28.7 | ▲ 0.2 | 2 |
12:48:55 | 28.75 | 28.8 | 28.75 | ▲ 0.25 | 3 |
12:47:38 | 28.75 | 28.8 | 28.75 | ▲ 0.25 | 1 |
12:41:46 | 28.75 | 28.8 | 28.8 | ▲ 0.3 | 1 |
11:59:15 | 28.8 | 28.95 | 28.8 | ▲ 0.3 | 1 |
11:41:53 | 28.8 | 29 | 28.8 | ▲ 0.3 | 1 |
11:19:42 | 28.75 | 29.1 | 28.75 | ▲ 0.25 | 1 |
11:18:10 | 28.7 | 28.75 | 28.75 | ▲ 0.25 | 1 |
11:16:44 | 28.75 | 29.1 | 28.75 | ▲ 0.25 | 1 |
11:16:11 | 28.9 | 29.1 | 28.9 | ▲ 0.4 | 1 |
11:13:51 | 29.05 | 29.15 | 29.05 | ▲ 0.55 | 2 |
11:01:02 | 29.05 | 29.2 | 29.2 | ▲ 0.7 | 1 |
10:57:48 | 28.95 | 29.2 | 29.2 | ▲ 0.7 | 5 |
10:57:48 | 28.95 | 29.15 | 29.15 | ▲ 0.65 | 3 |
10:57:47 | 28.9 | 29.1 | 29.1 | ▲ 0.6 | 19 |
10:57:47 | 28.9 | 29 | 29 | ▲ 0.5 | 1 |
10:57:47 | 28.9 | 29 | 29 | ▲ 0.5 | 1 |
10:57:39 | 28.9 | 29 | 29 | ▲ 0.5 | 3 |
10:41:46 | 29 | 29.05 | 29 | ▲ 0.5 | 4 |
10:40:37 | 29 | 29.1 | 29 | ▲ 0.5 | 1 |
10:34:10 | 29 | 29.1 | 29.1 | ▲ 0.6 | 1 |
10:33:04 | 29 | 29.1 | 29.1 | ▲ 0.6 | 2 |
10:32:31 | 29 | 29.1 | 29 | ▲ 0.5 | 1 |
10:32:25 | 29 | 29.1 | 29 | ▲ 0.5 | 1 |
10:32:18 | 29 | 29.15 | 29 | ▲ 0.5 | 1 |
10:29:57 | 29.1 | 29.15 | 29.1 | ▲ 0.6 | 1 |
10:27:38 | 29 | 29.1 | 29.1 | ▲ 0.6 | 1 |
10:27:26 | 28.85 | 29 | 29 | ▲ 0.5 | 1 |
10:27:15 | 28.8 | 29 | 29 | ▲ 0.5 | 1 |
10:27:11 | 28.8 | 29 | 29 | ▲ 0.5 | 1 |
10:26:59 | 28.75 | 28.95 | 28.95 | ▲ 0.45 | 3 |
10:26:49 | 28.7 | 28.75 | 28.75 | ▲ 0.25 | 3 |
10:26:49 | 28.7 | 28.75 | 28.75 | ▲ 0.25 | 8 |
10:26:49 | 28.7 | 28.75 | 28.75 | ▲ 0.25 | 4 |
10:20:40 | 28.55 | 28.7 | 28.7 | ▲ 0.2 | 2 |
10:20:40 | 28.5 | 28.65 | 28.65 | ▲ 0.15 | 2 |
10:18:02 | 28.5 | 28.55 | 28.55 | ▲ 0.05 | 2 |
10:18:02 | 28.5 | 28.55 | 28.55 | ▲ 0.05 | 1 |
09:52:34 | 28.5 | 28.55 | 28.55 | ▲ 0.05 | 1 |
09:50:38 | 28.5 | 28.55 | 28.5 | -- | 1 |
09:48:07 | 28.45 | 28.6 | 28.5 | -- | 1 |
09:45:10 | 28.5 | 28.65 | 28.5 | -- | 3 |
09:32:14 | 28.55 | 28.65 | 28.55 | ▲ 0.05 | 1 |
09:30:20 | 28.5 | 28.7 | 28.5 | -- | 1 |
09:29:43 | 28.45 | 28.7 | 28.45 | ▼ 0.05 | 1 |
09:23:20 | 28.5 | 28.75 | 28.5 | -- | 1 |
09:19:56 | 28.5 | 28.8 | 28.5 | -- | 1 |
09:19:51 | 28.5 | 28.8 | 28.5 | -- | 1 |
09:09:23 | 28.5 | 28.95 | 28.5 | -- | 1 |
09:08:10 | 28.5 | 28.95 | 28.5 | -- | 5 |
09:05:26 | 28.55 | 28.95 | 28.55 | ▲ 0.05 | 1 |
09:00:04 | -- | -- | 28.55 | ▲ 0.05 | 2 |
|
|