MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6831 邁科

邁科 6831

386.50

▽17.50(▽4.33%)
開盤: 403.00   最高: 410.00   最低: 386.00
昨收: 404.00   買進: 386.50   賣出: 388.00
總量: 1,487   金額: 5.89億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----386.5▼ 17.53
13:30:00386.5388386.5▼ 17.549
13:24:58388388.5388.5▼ 15.53
13:24:33388388.5388▼ 164
13:24:03388389388.5▼ 15.51
13:23:56388389388▼ 162
13:22:46388389388▼ 161
13:22:31388389.5388▼ 162
13:22:10387.5389389▼ 154
13:22:10387.5388.5388.5▼ 15.58
13:21:49387.5388388▼ 164
13:20:51388388.5388.5▼ 15.51
13:20:51388388.5388.5▼ 15.52
13:20:40388388.5388▼ 161
13:19:59387.5388.5388.5▼ 15.52
13:19:58387.5388388▼ 161
13:19:41387.5388.5388.5▼ 15.51
13:19:28387.5388.5388.5▼ 15.57
13:19:14387.5388.5388.5▼ 15.52
13:18:14387388388▼ 161
13:18:14387387.5387.5▼ 16.52
13:18:14387387.5387.5▼ 16.51
13:18:12387388387▼ 171
13:17:52387.5388387.5▼ 16.51
13:17:47387.5388387.5▼ 16.51
13:17:25388388.5388▼ 161
13:16:56388388.5388▼ 161
13:16:51387388.5388▼ 161
13:16:46387388.5388▼ 161
13:16:02387388388.5▼ 15.53
13:15:47388388.5388▼ 166
13:15:33388388.5388.5▼ 15.51
13:15:33388388.5388.5▼ 15.54
13:14:29388.5389388.5▼ 15.51
13:14:17388.5389388.5▼ 15.51
13:13:50388.5389388.5▼ 15.51
13:13:49388.5389388.5▼ 15.51
13:13:17388.5389388.5▼ 15.51
13:12:53388.5389388.5▼ 15.51
13:12:52388.5389389▼ 151
13:12:52389389.5389▼ 151
13:12:51389389.5389▼ 153
13:10:08388388.5389▼ 154
13:09:54388.5389388.5▼ 15.53
13:08:39388388.5389▼ 154
13:08:39388388.5388.5▼ 15.51
13:07:46388388.5388.5▼ 15.51
13:07:30388388.5388.5▼ 15.51
13:07:07388388.5388▼ 161
13:06:40388.5389388.5▼ 15.51
13:05:54388.5389388.5▼ 15.51
13:05:22388.5389389▼ 151
13:05:22388.5389389▼ 151
13:05:07389389.5389▼ 151
13:05:06388.5389389▼ 151
13:04:40389389.5389▼ 151
13:04:34389389.5389.5▼ 14.51
13:04:13389.5390389.5▼ 14.52
13:04:13389.5390389.5▼ 14.51
13:03:52389.5390390▼ 141
13:03:33389.5390390▼ 141
13:03:21389.5390390▼ 141
13:02:46389389.5389.5▼ 14.51
13:01:40389389.5389.5▼ 14.52
13:01:15388389389▼ 151
13:00:40389389.5389▼ 151
13:00:22389390389▼ 152
12:59:50389.5390389.5▼ 14.51
12:59:29389389.5389.5▼ 14.52
12:58:53388389389▼ 151
12:58:20388.5389388.5▼ 15.51
12:57:00386.5388388▼ 161
12:56:43386.5388388▼ 161
12:56:25386.5387.5387.5▼ 16.52
12:55:35386387.5387.5▼ 16.51
12:54:53386387387▼ 172
12:54:45386.5387386.5▼ 17.51
12:54:35386386.5386.5▼ 17.52
12:54:35386386.5386.5▼ 17.51
12:54:18386386.5386.5▼ 17.51
12:53:29385.5386386▼ 181
12:53:29386.5387386▼ 183
12:53:29386.5387386.5▼ 17.51
12:53:02386386.5386.5▼ 17.51
12:52:38386.5388386.5▼ 17.51
12:52:18386388386▼ 181
12:52:10386388386▼ 185
12:52:07386.5388.5386.5▼ 17.53
12:52:02386.5388386.5▼ 17.51
12:51:39386.5388386.5▼ 17.51
12:51:30387388386.5▼ 17.51
12:51:30387388387▼ 171
12:50:58386.5388386.5▼ 17.51
12:50:26387388386.5▼ 17.51
12:50:26387388387▼ 172
12:50:18387388387▼ 172
12:50:05387388387▼ 171
12:49:49387388387▼ 176
12:49:39387388387▼ 171
12:49:15387388387▼ 171
12:49:15387388387▼ 171
12:49:03387.5388.5387.5▼ 16.51
12:48:47387.5388.5387.5▼ 16.51
12:48:40387388.5387▼ 171
12:47:48387387.5387.5▼ 16.51
12:47:28387.5388.5387.5▼ 16.51
12:47:25387.5388.5387.5▼ 16.51
12:47:07387.5388.5387.5▼ 16.51
12:46:51387.5389387.5▼ 16.51
12:46:30387.5389387.5▼ 16.53
12:44:53387.5389.5387.5▼ 16.51
12:44:44387.5390387.5▼ 16.51
12:44:30388390388▼ 162
12:44:14388.5390388.5▼ 15.51
12:43:16388.5389389▼ 151
12:42:29389390389▼ 151
12:42:21388390388▼ 161
12:41:22389390389▼ 151
12:41:18388390388▼ 161
12:41:01387.5389389▼ 151
12:40:18387388388▼ 161
12:40:14387388388▼ 161
12:40:05387388388▼ 162
12:40:05387388388▼ 161
12:39:57387388388▼ 161
12:38:54388389388▼ 168
12:38:50388389388▼ 161
12:38:46388389388▼ 165
12:38:42388389388▼ 161
12:38:32388.5390388.5▼ 15.54
12:38:28389390389▼ 151
12:38:28389390389▼ 154
12:38:27389.5390389.5▼ 14.56
12:38:25390390.5390▼ 142
12:38:25390390.5390▼ 1411
12:38:25390390.5390▼ 148
12:38:25390390.5390▼ 141
12:38:03390391390▼ 146
12:38:02390391390▼ 141
12:37:49390391390▼ 141
12:37:48390.5391390.5▼ 13.55
12:37:48390.5391390.5▼ 13.51
12:37:15390.5391391▼ 131
12:36:35390.5391391▼ 131
12:36:09390.5391391▼ 131
12:34:47390.5391391▼ 131
12:32:38391392391▼ 131
12:32:12390.5391391.5▼ 12.51
12:32:12390.5391391▼ 131
12:32:06390.5391391▼ 131
12:31:45390.5391391▼ 131
12:31:44391391.5391▼ 131
12:28:36390.5391391▼ 131
12:27:05390.5392390.5▼ 13.58
12:27:05390.5392390.5▼ 13.51
12:26:57391392.5391▼ 1310
12:25:27391.5393391.5▼ 12.56
12:25:25392392.5392▼ 121
12:24:28391.5392392▼ 121
12:23:43391.5392391.5▼ 12.52
12:23:40392392.5392▼ 122
12:23:26392392.5392▼ 121
12:23:16392392.5392▼ 121
12:22:04391.5392.5391.5▼ 12.51
12:19:46391391.5391.5▼ 12.510
12:15:04390.5391.5390.5▼ 13.51
12:14:44390.5391.5390.5▼ 13.51
12:12:44390.5391.5390.5▼ 13.51
12:11:28390.5391.5390.5▼ 13.51
12:10:50390.5391.5390.5▼ 13.51
12:09:00390.5391.5390.5▼ 13.51
12:08:56390.5391390.5▼ 13.51
12:06:10391391.5391▼ 131
12:05:39390.5391390.5▼ 13.52
12:04:54391391.5391▼ 131
12:00:27390.5391391▼ 132
11:59:57390390.5390.5▼ 13.51
11:59:25390390.5390▼ 141
11:58:46390390.5390.5▼ 13.51
11:58:03390390.5390.5▼ 13.51
11:57:55390390.5390▼ 141
11:57:50390390.5390▼ 145
11:57:13390391390▼ 141
11:56:59390391390▼ 141
11:56:37390.5391390.5▼ 13.51
11:55:52390.5391391▼ 131
11:55:41390.5391390.5▼ 13.51
11:55:34390.5391390.5▼ 13.51
11:55:02390.5391390.5▼ 13.51
11:55:00390.5391390.5▼ 13.51
11:54:02390.5391.5390.5▼ 13.51
11:53:59391391.5391▼ 134
11:53:56391391.5391▼ 131
11:52:43391391.5391▼ 131
11:50:02391391.5391▼ 131
11:49:59391391.5391.5▼ 12.51
11:49:51391391.5391▼ 131
11:49:19390.5391391▼ 132
11:49:15390.5391391▼ 131
11:49:05390.5391391▼ 131
11:48:32391391.5391▼ 131
11:48:17391391.5391▼ 131
11:48:14391391.5391▼ 131
11:48:13391.5392391.5▼ 12.52
11:48:10391.5392391.5▼ 12.51
11:48:06391.5392391.5▼ 12.51
11:48:01391.5392391.5▼ 12.51
11:47:57392392.5392▼ 121
11:47:53392392.5392▼ 121
11:47:37392392.5392▼ 121
11:47:32392392.5392▼ 121
11:47:15392392.5392▼ 122
11:47:12392392.5392▼ 123
11:46:46392392.5392▼ 122
11:46:40392.5393392.5▼ 11.51
11:46:06392.5393392.5▼ 11.51
11:46:02392.5393392.5▼ 11.51
11:45:50392.5393392.5▼ 11.51
11:45:03392.5393392.5▼ 11.51
11:41:23392.5393.5393.5▼ 10.52
11:40:20392.5393393▼ 115
11:40:19392.5393392.5▼ 11.51
11:39:00392.5393392.5▼ 11.51
11:38:40392.5393392.5▼ 11.51
11:38:05392392.5392.5▼ 11.51
11:38:01392.5393392.5▼ 11.55
11:38:01392.5393392.5▼ 11.56
11:38:00392.5393393▼ 111
11:37:56392.5393393▼ 111
11:37:21393393.5393▼ 111
11:36:51393393.5393▼ 111
11:36:12393393.5393▼ 111
11:35:57392.5393.5392.5▼ 11.52
11:35:19392.5393.5392.5▼ 11.51
11:34:57393393.5393▼ 114
11:34:56393393.5393▼ 1110
11:34:51393393.5393▼ 111
11:34:44393393.5393▼ 111
11:34:10393393.5393.5▼ 10.51
11:33:57393393.5393▼ 111
11:33:49393.5394393.5▼ 10.51
11:33:42393.5394393.5▼ 10.51
11:33:37393.5394393.5▼ 10.58
11:33:37393.5394393.5▼ 10.51
11:33:19394395394▼ 101
11:33:19394395394▼ 105
11:32:53394395394▼ 101
11:32:19394.5395394.5▼ 9.52
11:30:53394395.5394▼ 105
11:29:50394395394▼ 101
11:29:50394.5395.5394.5▼ 9.56
11:29:50395396395▼ 97
11:25:22395396.5395▼ 91
11:25:21395395.5395.5▼ 8.51
11:25:14395395.5395.5▼ 8.51
11:24:42395395.5395.5▼ 8.51
11:24:32395.5396.5395.5▼ 8.51
11:23:38396396.5396▼ 81
11:22:26395396396▼ 81
11:19:57396396.5396▼ 81
11:16:31395395.5396▼ 81
11:16:31395395.5395.5▼ 8.51
11:14:07394.5396394.5▼ 9.51
11:12:34394.5396394.5▼ 9.51
11:12:33394.5395395▼ 93
11:10:50394.5395394.5▼ 9.51
11:08:41394.5395395▼ 91
11:08:28394.5395395▼ 91
11:06:01394.5395394.5▼ 9.51
11:05:15394394.5394.5▼ 9.51
11:03:53394394.5394.5▼ 9.52
11:02:52394.5395394.5▼ 9.51
11:02:51394.5395394.5▼ 9.51
11:02:51394.5395394.5▼ 9.51
11:02:19395396395▼ 93
11:00:37395.5398395▼ 91
11:00:37395.5398395.5▼ 8.51
10:58:30395396395▼ 91
10:58:27395.5396395▼ 96
10:58:27395.5396395.5▼ 8.53
10:58:05396396.5396▼ 81
10:58:00396.5397396.5▼ 7.52
10:56:40397398397▼ 72
10:56:30398398.5398▼ 61
10:56:29397.5399397.5▼ 6.51
10:54:49397399399▼ 51
10:53:03397399397▼ 71
10:52:46397398398▼ 61
10:52:23396.5398398▼ 61
10:52:06396.5397.5397.5▼ 6.51
10:51:58396.5397.5397.5▼ 6.51
10:51:19396.5397.5397.5▼ 6.51
10:50:17396397397▼ 73
10:49:49396397397▼ 71
10:48:26396397396▼ 81
10:48:06396397396▼ 81
10:48:00396397396▼ 82
10:45:34396396.5396.5▼ 7.51
10:44:50395.5396.5395.5▼ 8.51
10:44:31395.5396.5395.5▼ 8.51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3030 德 律

經營能力 獲利能力
綜合評分 31 綜合評分 85
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞