| 14:30:00 | -- | -- | 272.5 | ▲ 2.5 | 2 |
| 13:30:00 | 272.5 | 273 | 272.5 | ▲ 2.5 | 20 |
| 13:24:16 | 272.5 | 273 | 272.5 | ▲ 2.5 | 6 |
| 13:22:37 | 272.5 | 273 | 273 | ▲ 3 | 2 |
| 13:22:01 | 272.5 | 273 | 273 | ▲ 3 | 3 |
| 13:20:39 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 13:19:37 | 272 | 272.5 | 272.5 | ▲ 2.5 | 1 |
| 13:18:37 | 272 | 273 | 272 | ▲ 2 | 1 |
| 13:18:37 | 272 | 273 | 272.5 | ▲ 2.5 | 3 |
| 13:18:05 | 272 | 272.5 | 272.5 | ▲ 2.5 | 1 |
| 13:16:20 | 272 | 272.5 | 272.5 | ▲ 2.5 | 1 |
| 13:14:41 | 272 | 272.5 | 272.5 | ▲ 2.5 | 1 |
| 13:14:05 | 272 | 272.5 | 272.5 | ▲ 2.5 | 1 |
| 13:13:28 | 272 | 272.5 | 272.5 | ▲ 2.5 | 1 |
| 13:12:05 | 272 | 272.5 | 272.5 | ▲ 2.5 | 1 |
| 13:11:54 | 272.5 | 273 | 272.5 | ▲ 2.5 | 12 |
| 13:10:59 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 13:09:46 | 272.5 | 273 | 273 | ▲ 3 | 2 |
| 13:08:39 | 273 | 273.5 | 273 | ▲ 3 | 5 |
| 13:08:39 | 273 | 273.5 | 273 | ▲ 3 | 3 |
| 13:08:39 | 273 | 273.5 | 273 | ▲ 3 | 1 |
| 13:08:39 | 273 | 273.5 | 273 | ▲ 3 | 1 |
| 13:08:27 | 273 | 273.5 | 273 | ▲ 3 | 1 |
| 13:07:22 | 273 | 273.5 | 273 | ▲ 3 | 1 |
| 13:06:49 | 273 | 273.5 | 273 | ▲ 3 | 2 |
| 13:05:16 | 273.5 | 274 | 273.5 | ▲ 3.5 | 1 |
| 13:04:43 | 273.5 | 274 | 273.5 | ▲ 3.5 | 1 |
| 13:03:46 | 273.5 | 274 | 273.5 | ▲ 3.5 | 2 |
| 13:01:29 | 273.5 | 274 | 273.5 | ▲ 3.5 | 1 |
| 13:01:28 | 273.5 | 274 | 273.5 | ▲ 3.5 | 3 |
| 13:01:20 | 273.5 | 274 | 273.5 | ▲ 3.5 | 1 |
| 12:58:36 | 274 | 275.5 | 274 | ▲ 4 | 5 |
| 12:57:33 | 274 | 275.5 | 275.5 | ▲ 5.5 | 1 |
| 12:57:30 | 274 | 275.5 | 275.5 | ▲ 5.5 | 1 |
| 12:57:11 | 274 | 275 | 275 | ▲ 5 | 2 |
| 12:57:07 | 274 | 275 | 275 | ▲ 5 | 2 |
| 12:57:01 | 274 | 274.5 | 274.5 | ▲ 4.5 | 2 |
| 12:53:37 | 274.5 | 275 | 274.5 | ▲ 4.5 | 1 |
| 12:53:20 | 274.5 | 275 | 274.5 | ▲ 4.5 | 2 |
| 12:53:19 | 274.5 | 275 | 274.5 | ▲ 4.5 | 1 |
| 12:53:12 | 274.5 | 275 | 275 | ▲ 5 | 1 |
| 12:53:11 | 274.5 | 275 | 274.5 | ▲ 4.5 | 1 |
| 12:53:08 | 274 | 275 | 275 | ▲ 5 | 1 |
| 12:52:09 | 274 | 274.5 | 274.5 | ▲ 4.5 | 1 |
| 12:50:05 | 274 | 274.5 | 274.5 | ▲ 4.5 | 1 |
| 12:49:02 | 273.5 | 274 | 274 | ▲ 4 | 1 |
| 12:48:28 | 273.5 | 274 | 274 | ▲ 4 | 2 |
| 12:47:43 | 273.5 | 274 | 273.5 | ▲ 3.5 | 1 |
| 12:47:07 | 273.5 | 274 | 273.5 | ▲ 3.5 | 1 |
| 12:47:04 | 273.5 | 274 | 273.5 | ▲ 3.5 | 1 |
| 12:46:02 | 273.5 | 274 | 273.5 | ▲ 3.5 | 1 |
| 12:45:17 | 273.5 | 274 | 273.5 | ▲ 3.5 | 1 |
| 12:42:55 | 273.5 | 274 | 273.5 | ▲ 3.5 | 1 |
| 12:41:50 | 273.5 | 274 | 274 | ▲ 4 | 1 |
| 12:39:53 | 273.5 | 274 | 274 | ▲ 4 | 1 |
| 12:29:31 | 274 | 275 | 274 | ▲ 4 | 1 |
| 12:29:05 | 274 | 275 | 274 | ▲ 4 | 1 |
| 12:25:36 | 273.5 | 275 | 275 | ▲ 5 | 1 |
| 12:25:18 | 273.5 | 275 | 275 | ▲ 5 | 1 |
| 12:24:44 | 273.5 | 274.5 | 274.5 | ▲ 4.5 | 2 |
| 12:24:06 | 273.5 | 274 | 274 | ▲ 4 | 2 |
| 12:22:17 | 273 | 274 | 273 | ▲ 3 | 2 |
| 12:18:57 | 273 | 274.5 | 273 | ▲ 3 | 1 |
| 12:13:44 | 272.5 | 274.5 | 272.5 | ▲ 2.5 | 2 |
| 12:13:36 | 273 | 274.5 | 273 | ▲ 3 | 1 |
| 12:13:25 | 273.5 | 274.5 | 273.5 | ▲ 3.5 | 1 |
| 12:12:59 | 273.5 | 274.5 | 274.5 | ▲ 4.5 | 1 |
| 12:12:07 | 273 | 274 | 274 | ▲ 4 | 3 |
| 12:08:57 | 272.5 | 273.5 | 273.5 | ▲ 3.5 | 1 |
| 12:08:57 | 272.5 | 273.5 | 273.5 | ▲ 3.5 | 1 |
| 12:08:57 | 272.5 | 273 | 273 | ▲ 3 | 1 |
| 12:07:04 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 12:02:51 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 12:00:54 | 272.5 | 273 | 272.5 | ▲ 2.5 | 2 |
| 11:57:24 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 11:57:24 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 11:57:24 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 11:53:19 | 272.5 | 273.5 | 272.5 | ▲ 2.5 | 2 |
| 11:53:06 | 272.5 | 273.5 | 272.5 | ▲ 2.5 | 1 |
| 11:52:39 | 272.5 | 273.5 | 272.5 | ▲ 2.5 | 1 |
| 11:52:11 | 273 | 274.5 | 273 | ▲ 3 | 6 |
| 11:52:11 | 273 | 274.5 | 273 | ▲ 3 | 1 |
| 11:51:34 | 273 | 274.5 | 273 | ▲ 3 | 1 |
| 11:50:10 | 273 | 274 | 273 | ▲ 3 | 1 |
| 11:50:07 | 273 | 274 | 273 | ▲ 3 | 1 |
| 11:44:57 | 273 | 274 | 273 | ▲ 3 | 1 |
| 11:43:53 | 272.5 | 274 | 272.5 | ▲ 2.5 | 1 |
| 11:42:03 | 272.5 | 273.5 | 272.5 | ▲ 2.5 | 2 |
| 11:39:52 | 272.5 | 273 | 273 | ▲ 3 | 1 |
| 11:38:21 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 11:36:46 | 272 | 272.5 | 272.5 | ▲ 2.5 | 1 |
| 11:35:53 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 11:31:29 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 11:31:00 | 272 | 272.5 | 272.5 | ▲ 2.5 | 1 |
| 11:29:41 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 11:29:39 | 272.5 | 273 | 272.5 | ▲ 2.5 | 4 |
| 11:29:23 | 273 | 274 | 273 | ▲ 3 | 8 |
| 11:28:33 | 273.5 | 274.5 | 273.5 | ▲ 3.5 | 5 |
| 11:28:22 | 273.5 | 274 | 274 | ▲ 4 | 2 |
| 11:26:44 | 273.5 | 274 | 274 | ▲ 4 | 1 |
| 11:07:22 | 273 | 274.5 | 273 | ▲ 3 | 1 |
| 11:05:18 | 273.5 | 274.5 | 273 | ▲ 3 | 4 |
| 11:05:18 | 273.5 | 274.5 | 273.5 | ▲ 3.5 | 1 |
| 11:01:37 | 273 | 274.5 | 273 | ▲ 3 | 1 |
| 11:00:52 | 273.5 | 274.5 | 273.5 | ▲ 3.5 | 1 |
| 11:00:38 | 273.5 | 274.5 | 273.5 | ▲ 3.5 | 3 |
| 10:58:26 | 273.5 | 274.5 | 273.5 | ▲ 3.5 | 1 |
| 10:56:58 | 274 | 274.5 | 274 | ▲ 4 | 1 |
| 10:55:46 | 274.5 | 276 | 274.5 | ▲ 4.5 | 1 |
| 10:55:43 | 275 | 276 | 275 | ▲ 5 | 1 |
| 10:53:29 | 274 | 276 | 276 | ▲ 6 | 3 |
| 10:52:15 | 274 | 275.5 | 275.5 | ▲ 5.5 | 1 |
| 10:50:46 | 274 | 275.5 | 275.5 | ▲ 5.5 | 5 |
| 10:48:28 | 274.5 | 275 | 274.5 | ▲ 4.5 | 3 |
| 10:46:37 | 273 | 274.5 | 274.5 | ▲ 4.5 | 1 |
| 10:46:19 | 274 | 274.5 | 274 | ▲ 4 | 2 |
| 10:45:34 | 273 | 274 | 274 | ▲ 4 | 3 |
| 10:37:26 | 272.5 | 274 | 272.5 | ▲ 2.5 | 1 |
| 10:37:16 | 272.5 | 274 | 273 | ▲ 3 | 1 |
| 10:36:46 | 273 | 274 | 273 | ▲ 3 | 2 |
| 10:32:12 | 272.5 | 274 | 272.5 | ▲ 2.5 | 1 |
| 10:26:52 | 272 | 274.5 | 272 | ▲ 2 | 3 |
| 10:26:36 | 272 | 274.5 | 272 | ▲ 2 | 2 |
| 10:26:11 | 271.5 | 274.5 | 272 | ▲ 2 | 1 |
| 10:25:59 | 272 | 274.5 | 272 | ▲ 2 | 3 |
| 10:25:43 | 272 | 274.5 | 272 | ▲ 2 | 14 |
| 10:25:34 | 274 | 274.5 | 272.5 | ▲ 2.5 | 12 |
| 10:23:01 | 273.5 | 274 | 274 | ▲ 4 | 1 |
| 10:20:42 | 273.5 | 274 | 274 | ▲ 4 | 3 |
| 10:16:53 | 273.5 | 274.5 | 274 | ▲ 4 | 7 |
| 10:14:19 | 275 | 276 | 275 | ▲ 5 | 1 |
| 10:13:44 | 275 | 276 | 275 | ▲ 5 | 1 |
| 10:13:41 | 275 | 275.5 | 275.5 | ▲ 5.5 | 5 |
| 10:11:15 | 275.5 | 276 | 275.5 | ▲ 5.5 | 1 |
| 10:10:24 | 275 | 276 | 276 | ▲ 6 | 2 |
| 10:08:27 | 275 | 275.5 | 275.5 | ▲ 5.5 | 8 |
| 10:05:36 | 275 | 275.5 | 275.5 | ▲ 5.5 | 1 |
| 10:02:06 | 274 | 275 | 275 | ▲ 5 | 1 |
| 10:02:06 | 274 | 275 | 275 | ▲ 5 | 1 |
| 10:00:22 | 274 | 275 | 274 | ▲ 4 | 1 |
| 09:59:36 | 274 | 275 | 274 | ▲ 4 | 3 |
| 09:59:12 | 274 | 275 | 274 | ▲ 4 | 1 |
| 09:59:03 | 274.5 | 275 | 274.5 | ▲ 4.5 | 1 |
| 09:58:43 | 274.5 | 275 | 274.5 | ▲ 4.5 | 1 |
| 09:56:46 | 274.5 | 275.5 | 274.5 | ▲ 4.5 | 2 |
| 09:56:28 | 275.5 | 276.5 | 275.5 | ▲ 5.5 | 6 |
| 09:56:28 | 275.5 | 276.5 | 275.5 | ▲ 5.5 | 1 |
| 09:56:27 | 275.5 | 276.5 | 276 | ▲ 6 | 11 |
| 09:52:25 | 275 | 276 | 276 | ▲ 6 | 1 |
| 09:52:12 | 275 | 275.5 | 275.5 | ▲ 5.5 | 1 |
| 09:51:54 | 275.5 | 276 | 276 | ▲ 6 | 3 |
| 09:51:01 | 275.5 | 276 | 275.5 | ▲ 5.5 | 7 |
| 09:49:12 | 275.5 | 276 | 276 | ▲ 6 | 1 |
| 09:49:04 | 275.5 | 276.5 | 276.5 | ▲ 6.5 | 1 |
| 09:48:38 | 276 | 276.5 | 276 | ▲ 6 | 2 |
| 09:48:31 | 276 | 276.5 | 276 | ▲ 6 | 1 |
| 09:48:03 | 274.5 | 276 | 276 | ▲ 6 | 8 |
| 09:43:52 | 274 | 275.5 | 275.5 | ▲ 5.5 | 1 |
| 09:43:42 | 274 | 275.5 | 275.5 | ▲ 5.5 | 1 |
| 09:43:26 | 273.5 | 276 | 275.5 | ▲ 5.5 | 3 |
| 09:42:57 | 273.5 | 275.5 | 275.5 | ▲ 5.5 | 6 |
| 09:42:12 | 274.5 | 276 | 274.5 | ▲ 4.5 | 6 |
| 09:41:33 | 275 | 276.5 | 275 | ▲ 5 | 2 |
| 09:41:19 | 275 | 276 | 276 | ▲ 6 | 13 |
| 09:37:42 | 270.5 | 271.5 | 271.5 | ▲ 1.5 | 5 |
| 09:36:38 | 270.5 | 271.5 | 270.5 | ▲ 0.5 | 1 |
| 09:36:14 | 271 | 271.5 | 271 | ▲ 1 | 13 |
| 09:32:19 | 269 | 270 | 269.5 | ▼ 0.5 | 7 |
| 09:31:32 | 269.5 | 270 | 269.5 | ▼ 0.5 | 1 |
| 09:31:26 | 269.5 | 270 | 269.5 | ▼ 0.5 | 14 |
| 09:29:09 | 271 | 271.5 | 271.5 | ▲ 1.5 | 5 |
| 09:27:06 | 269 | 270 | 270 | -- | 4 |
| 09:26:59 | 269 | 270 | 270 | -- | 1 |
| 09:26:51 | 269.5 | 270 | 269.5 | ▼ 0.5 | 4 |
| 09:26:51 | 269.5 | 270 | 269.5 | ▼ 0.5 | 2 |
| 09:26:47 | 270 | 270.5 | 270 | -- | 1 |
| 09:26:46 | 270 | 270.5 | 270 | -- | 1 |
| 09:26:38 | 270 | 270.5 | 270 | -- | 3 |
| 09:26:38 | 270 | 270.5 | 270 | -- | 9 |
| 09:26:13 | 270.5 | 272.5 | 270.5 | ▲ 0.5 | 2 |
| 09:26:02 | 271 | 272.5 | 271 | ▲ 1 | 3 |
| 09:24:16 | 271 | 272 | 272 | ▲ 2 | 2 |
| 09:24:11 | 271 | 272 | 271 | ▲ 1 | 3 |
| 09:24:02 | 272 | 274 | 272 | ▲ 2 | 6 |
| 09:23:10 | 272 | 273 | 273 | ▲ 3 | 13 |
| 09:22:46 | 273.5 | 275.5 | 273.5 | ▲ 3.5 | 5 |
| 09:20:57 | 273 | 275.5 | 274.5 | ▲ 4.5 | 1 |
| 09:20:38 | 274 | 276 | 274 | ▲ 4 | 4 |
| 09:20:18 | 276.5 | 277 | 276.5 | ▲ 6.5 | 2 |
| 09:20:09 | 276 | 278 | 276 | ▲ 6 | 2 |
| 09:19:58 | 276 | 278 | 278 | ▲ 8 | 3 |
| 09:19:55 | 276 | 277.5 | 278 | ▲ 8 | 4 |
| 09:19:55 | 276 | 277.5 | 277.5 | ▲ 7.5 | 1 |
| 09:19:53 | 277 | 277.5 | 277 | ▲ 7 | 7 |
| 09:19:36 | 276 | 277 | 277 | ▲ 7 | 5 |
| 09:19:32 | 276 | 277 | 277 | ▲ 7 | 2 |
| 09:19:30 | 276 | 277 | 277 | ▲ 7 | 8 |
| 09:19:09 | 273.5 | 276 | 276 | ▲ 6 | 9 |
| 09:18:56 | 273 | 274.5 | 274.5 | ▲ 4.5 | 1 |
| 09:18:54 | 273 | 274 | 274 | ▲ 4 | 3 |
| 09:18:53 | 272.5 | 273.5 | 273.5 | ▲ 3.5 | 1 |
| 09:18:44 | 272.5 | 273 | 273 | ▲ 3 | 3 |
| 09:18:31 | 272 | 273 | 272.5 | ▲ 2.5 | 5 |
| 09:18:15 | 271 | 272.5 | 272.5 | ▲ 2.5 | 3 |
| 09:16:23 | 272 | 272.5 | 271 | ▲ 1 | 2 |
| 09:16:16 | 272 | 274 | 272 | ▲ 2 | 3 |
| 09:15:58 | 272 | 273.5 | 273.5 | ▲ 3.5 | 1 |
| 09:15:58 | 272 | 273.5 | 273 | ▲ 3 | 1 |
| 09:15:51 | 272.5 | 273.5 | 272.5 | ▲ 2.5 | 1 |
| 09:15:22 | 272.5 | 273.5 | 273.5 | ▲ 3.5 | 1 |
| 09:15:07 | 273 | 273.5 | 273 | ▲ 3 | 2 |
| 09:15:06 | 273 | 273.5 | 273 | ▲ 3 | 1 |
| 09:14:45 | 273.5 | 274 | 273.5 | ▲ 3.5 | 3 |
| 09:14:29 | 274 | 274.5 | 274 | ▲ 4 | 2 |
| 09:14:14 | 274 | 275 | 274 | ▲ 4 | 1 |
| 09:14:01 | 274 | 275 | 274 | ▲ 4 | 1 |
| 09:13:46 | 274 | 275 | 274 | ▲ 4 | 1 |
| 09:13:32 | 273.5 | 275 | 273.5 | ▲ 3.5 | 2 |
| 09:13:26 | 273 | 274.5 | 274.5 | ▲ 4.5 | 1 |
| 09:13:23 | 274.5 | 275 | 274 | ▲ 4 | 4 |
| 09:13:11 | 274.5 | 275 | 275 | ▲ 5 | 1 |
| 09:12:57 | 274.5 | 275 | 274.5 | ▲ 4.5 | 3 |
| 09:12:36 | 273 | 275 | 274.5 | ▲ 4.5 | 1 |
| 09:12:33 | 274 | 275 | 274 | ▲ 4 | 1 |
| 09:12:31 | 273 | 274 | 274 | ▲ 4 | 1 |
| 09:12:29 | 273 | 274 | 274 | ▲ 4 | 7 |
| 09:12:08 | 273 | 274 | 273 | ▲ 3 | 1 |
| 09:12:08 | 273 | 274 | 274 | ▲ 4 | 1 |
| 09:11:53 | 272.5 | 274 | 272.5 | ▲ 2.5 | 1 |
| 09:11:50 | 272.5 | 274 | 272.5 | ▲ 2.5 | 1 |
| 09:11:42 | 272.5 | 274 | 274 | ▲ 4 | 2 |
| 09:11:37 | 273 | 274 | 273 | ▲ 3 | 1 |
| 09:11:14 | 272.5 | 273 | 273 | ▲ 3 | 1 |
| 09:11:12 | 273 | 274 | 273 | ▲ 3 | 2 |
| 09:11:06 | 273 | 274 | 273 | ▲ 3 | 4 |
| 09:10:58 | 273 | 274 | 273 | ▲ 3 | 1 |
| 09:10:37 | 272 | 273 | 273 | ▲ 3 | 1 |
| 09:10:25 | 272.5 | 273 | 272.5 | ▲ 2.5 | 1 |
| 09:10:23 | 271 | 272.5 | 272.5 | ▲ 2.5 | 1 |
| 09:10:10 | 270.5 | 272.5 | 272.5 | ▲ 2.5 | 2 |
| 09:09:49 | 271 | 272 | 272 | ▲ 2 | 4 |
| 09:09:38 | 270.5 | 271 | 271 | ▲ 1 | 8 |
| 09:06:39 | 268.5 | 269 | 269 | ▼ 1 | 1 |
| 09:06:37 | 268.5 | 269 | 269 | ▼ 1 | 2 |
| 09:05:18 | 269 | 270 | 269 | ▼ 1 | 11 |
| 09:03:59 | 269 | 270 | 269 | ▼ 1 | 1 |
| 09:03:23 | 269 | 270 | 269.5 | ▼ 0.5 | 2 |
| 09:02:34 | 269 | 271 | 269.5 | ▼ 0.5 | 2 |
| 09:02:03 | 269 | 272 | 269.5 | ▼ 0.5 | 5 |
| 09:01:35 | 269 | 272 | 272 | ▲ 2 | 7 |
| 09:01:24 | 270 | 273 | 270 | -- | 1 |
| 09:00:13 | 270 | 273 | 270 | -- | 1 |
| 09:00:00 | -- | -- | 270 | -- | 11 |
|
|
設為首頁
