| 13:30:00 | 386.5 | 388 | 386.5 | ▼ 17.5 | 49 |
| 13:24:58 | 388 | 389 | 388.5 | ▼ 15.5 | 30 |
| 13:20:51 | 388 | 388.5 | 388.5 | ▼ 15.5 | 16 |
| 13:18:14 | 387.5 | 388 | 388 | ▼ 16 | 14 |
| 13:15:47 | 388.5 | 389.5 | 388 | ▼ 16 | 11 |
| 13:14:29 | 388.5 | 389.5 | 388.5 | ▼ 15.5 | 3 |
| 13:13:49 | 389 | 389.5 | 388.5 | ▼ 15.5 | 2 |
| 13:12:53 | 389 | 389.5 | 388.5 | ▼ 15.5 | 4 |
| 13:12:25 | 388 | 389.5 | 389 | ▼ 15 | 1 |
| 13:12:25 | 388 | 389.5 | 389 | ▼ 15 | 1 |
| 13:10:08 | 388 | 388.5 | 389 | ▼ 15 | 21 |
| 13:04:40 | 389.5 | 390 | 389 | ▼ 15 | 18 |
| 12:58:53 | 388 | 389 | 389 | ▼ 15 | 3 |
| 12:56:43 | 387 | 387.5 | 388 | ▼ 16 | 6 |
| 12:54:45 | 386.5 | 387 | 386.5 | ▼ 17.5 | 1 |
| 12:54:35 | 386 | 386.5 | 386.5 | ▼ 17.5 | 3 |
| 12:54:18 | 386 | 386.5 | 386.5 | ▼ 17.5 | 1 |
| 12:53:29 | 386.5 | 387 | 386 | ▼ 18 | 5 |
| 12:53:02 | 386 | 386.5 | 386.5 | ▼ 17.5 | 8 |
| 12:52:07 | 386.5 | 388 | 386.5 | ▼ 17.5 | 4 |
| 12:51:39 | 386.5 | 388 | 386.5 | ▼ 17.5 | 1 |
| 12:51:30 | 386.5 | 388 | 386.5 | ▼ 17.5 | 1 |
| 12:51:30 | 386.5 | 388 | 387 | ▼ 17 | 1 |
| 12:50:58 | 386.5 | 388 | 386.5 | ▼ 17.5 | 7 |
| 12:49:49 | 387 | 388 | 387 | ▼ 17 | 6 |
| 12:49:39 | 387 | 388 | 387 | ▼ 17 | 1 |
| 12:49:15 | 387 | 388.5 | 387 | ▼ 17 | 3 |
| 12:48:47 | 387.5 | 388.5 | 387.5 | ▼ 16.5 | 1 |
| 12:48:40 | 387 | 388.5 | 387 | ▼ 17 | 1 |
| 12:47:48 | 387 | 388.5 | 387.5 | ▼ 16.5 | 1 |
| 12:47:28 | 387.5 | 388.5 | 387.5 | ▼ 16.5 | 1 |
| 12:47:25 | 387 | 388.5 | 387.5 | ▼ 16.5 | 1 |
| 12:47:07 | 387.5 | 388.5 | 387.5 | ▼ 16.5 | 2 |
| 12:46:30 | 387.5 | 389 | 387.5 | ▼ 16.5 | 5 |
| 12:44:30 | 388 | 390 | 388 | ▼ 16 | 3 |
| 12:43:16 | 388.5 | 389 | 389 | ▼ 15 | 1 |
| 12:42:29 | 389 | 390 | 389 | ▼ 15 | 1 |
| 12:42:21 | 387 | 390 | 388 | ▼ 16 | 2 |
| 12:41:18 | 387 | 390 | 388 | ▼ 16 | 2 |
| 12:40:18 | 387 | 388 | 388 | ▼ 16 | 1 |
| 12:40:14 | 387 | 388 | 388 | ▼ 16 | 4 |
| 12:39:57 | 387 | 388 | 388 | ▼ 16 | 1 |
| 12:38:54 | 388 | 389 | 388 | ▼ 16 | 14 |
| 12:38:42 | 388 | 389.5 | 388 | ▼ 16 | 1 |
| 12:38:32 | 388.5 | 390 | 388.5 | ▼ 15.5 | 4 |
| 12:38:28 | 389 | 390 | 389 | ▼ 15 | 1 |
| 12:38:28 | 389 | 390 | 389 | ▼ 15 | 4 |
| 12:38:27 | 389.5 | 390 | 389.5 | ▼ 14.5 | 6 |
| 12:38:25 | 390 | 391 | 390 | ▼ 14 | 2 |
| 12:38:25 | 390 | 391 | 390 | ▼ 14 | 26 |
| 12:38:02 | 390 | 391 | 390 | ▼ 14 | 1 |
| 12:37:49 | 390 | 391 | 390 | ▼ 14 | 1 |
| 12:37:48 | 390.5 | 391 | 390.5 | ▼ 13.5 | 5 |
| 12:37:48 | 390.5 | 391 | 390.5 | ▼ 13.5 | 1 |
| 12:37:15 | 390.5 | 391 | 391 | ▼ 13 | 1 |
| 12:36:35 | 390.5 | 391 | 391 | ▼ 13 | 1 |
| 12:36:09 | 390.5 | 391 | 391 | ▼ 13 | 1 |
| 12:34:47 | 390.5 | 391 | 391 | ▼ 13 | 1 |
| 12:32:38 | 391 | 392 | 391 | ▼ 13 | 1 |
| 12:32:12 | 390.5 | 391 | 391.5 | ▼ 12.5 | 1 |
| 12:32:12 | 390.5 | 391 | 391 | ▼ 13 | 4 |
| 12:28:36 | 390.5 | 391 | 391 | ▼ 13 | 1 |
| 12:27:05 | 390.5 | 392 | 390.5 | ▼ 13.5 | 8 |
| 12:27:05 | 390.5 | 392 | 390.5 | ▼ 13.5 | 1 |
| 12:26:57 | 391 | 392.5 | 391 | ▼ 13 | 10 |
| 12:25:27 | 391.5 | 393 | 391.5 | ▼ 12.5 | 6 |
| 12:25:25 | 392 | 392.5 | 392 | ▼ 12 | 6 |
| 12:23:26 | 392 | 392.5 | 392 | ▼ 12 | 2 |
| 12:22:04 | 391.5 | 392.5 | 391.5 | ▼ 12.5 | 1 |
| 12:19:46 | 391 | 391.5 | 391.5 | ▼ 12.5 | 10 |
| 12:15:04 | 390.5 | 391.5 | 390.5 | ▼ 13.5 | 4 |
| 12:10:50 | 390.5 | 391.5 | 390.5 | ▼ 13.5 | 4 |
| 12:05:39 | 390.5 | 391.5 | 390.5 | ▼ 13.5 | 2 |
| 12:04:54 | 391 | 391.5 | 391 | ▼ 13 | 1 |
| 12:00:27 | 390.5 | 391 | 391 | ▼ 13 | 4 |
| 11:58:46 | 390 | 390.5 | 390.5 | ▼ 13.5 | 8 |
| 11:57:13 | 390 | 391 | 390 | ▼ 14 | 1 |
| 11:56:59 | 390 | 391 | 390 | ▼ 14 | 1 |
| 11:56:37 | 390.5 | 391 | 390.5 | ▼ 13.5 | 4 |
| 11:55:02 | 390.5 | 391 | 390.5 | ▼ 13.5 | 1 |
| 11:55:00 | 390.5 | 391 | 390.5 | ▼ 13.5 | 1 |
| 11:54:02 | 391 | 391.5 | 390.5 | ▼ 13.5 | 6 |
| 11:52:43 | 390.5 | 391.5 | 391 | ▼ 13 | 10 |
| 11:48:14 | 391 | 391.5 | 391 | ▼ 13 | 1 |
| 11:48:13 | 391.5 | 392 | 391.5 | ▼ 12.5 | 4 |
| 11:48:01 | 391.5 | 392 | 391.5 | ▼ 12.5 | 1 |
| 11:47:57 | 392 | 392.5 | 392 | ▼ 12 | 2 |
| 11:47:37 | 392 | 392.5 | 392 | ▼ 12 | 4 |
| 11:47:12 | 392 | 393 | 392 | ▼ 12 | 5 |
| 11:46:40 | 392.5 | 393 | 392.5 | ▼ 11.5 | 4 |
| 11:45:03 | 392.5 | 393 | 392.5 | ▼ 11.5 | 1 |
| 11:41:23 | 392.5 | 393.5 | 393.5 | ▼ 10.5 | 10 |
| 11:38:05 | 392.5 | 393.5 | 392.5 | ▼ 11.5 | 14 |
| 11:37:21 | 393 | 393.5 | 393 | ▼ 11 | 1 |
| 11:36:51 | 393 | 393.5 | 393 | ▼ 11 | 2 |
| 11:35:57 | 392.5 | 393.5 | 392.5 | ▼ 11.5 | 2 |
| 11:35:19 | 392.5 | 393.5 | 392.5 | ▼ 11.5 | 1 |
| 11:34:57 | 393 | 394.5 | 393 | ▼ 11 | 4 |
| 11:34:56 | 393 | 394.5 | 393 | ▼ 11 | 12 |
| 11:34:10 | 393.5 | 394 | 393.5 | ▼ 10.5 | 1 |
| 11:33:57 | 393.5 | 394 | 393 | ▼ 11 | 3 |
| 11:33:37 | 393.5 | 394 | 393.5 | ▼ 10.5 | 8 |
| 11:33:37 | 393.5 | 394 | 393.5 | ▼ 10.5 | 2 |
| 11:33:19 | 394 | 395 | 394 | ▼ 10 | 5 |
| 11:32:53 | 394 | 395 | 394 | ▼ 10 | 28 |
| 11:22:26 | 395 | 396 | 396 | ▼ 8 | 5 |
| 11:12:34 | 395 | 396 | 394.5 | ▼ 9.5 | 1 |
| 11:12:33 | 394.5 | 395 | 395 | ▼ 9 | 3 |
| 11:10:50 | 394.5 | 395 | 394.5 | ▼ 9.5 | 1 |
| 11:08:41 | 394.5 | 395 | 395 | ▼ 9 | 2 |
| 11:06:01 | 394 | 395 | 394.5 | ▼ 9.5 | 7 |
| 11:02:19 | 395 | 397.5 | 395 | ▼ 9 | 16 |
| 10:58:00 | 396.5 | 397 | 396.5 | ▼ 7.5 | 10 |
| 10:52:06 | 396.5 | 397.5 | 397.5 | ▼ 6.5 | 7 |
| 10:48:26 | 395 | 396.5 | 396 | ▼ 8 | 1 |
| 10:48:06 | 396 | 397 | 396 | ▼ 8 | 4 |
| 10:44:50 | 393.5 | 394 | 395.5 | ▼ 8.5 | 9 |
| 10:39:43 | 394 | 395 | 393.5 | ▼ 10.5 | 2 |
| 10:39:41 | 394 | 395 | 393.5 | ▼ 10.5 | 18 |
| 10:38:58 | 394 | 395 | 394 | ▼ 10 | 2 |
| 10:38:58 | 394 | 395 | 394.5 | ▼ 9.5 | 1 |
| 10:38:54 | 394.5 | 396 | 394.5 | ▼ 9.5 | 6 |
| 10:37:26 | 395 | 397 | 395 | ▼ 9 | 3 |
| 10:35:07 | 395 | 397 | 395 | ▼ 9 | 9 |
| 10:30:03 | 395.5 | 397 | 395.5 | ▼ 8.5 | 1 |
| 10:29:47 | 395 | 396 | 396 | ▼ 8 | 2 |
| 10:27:54 | 395 | 395.5 | 395 | ▼ 9 | 1 |
| 10:27:02 | 395.5 | 397.5 | 395.5 | ▼ 8.5 | 2 |
| 10:26:59 | 395.5 | 397.5 | 395.5 | ▼ 8.5 | 8 |
| 10:20:54 | 394 | 395 | 394.5 | ▼ 9.5 | 9 |
| 10:15:58 | 394.5 | 395 | 394 | ▼ 10 | 9 |
| 10:12:37 | 396 | 396 | 395 | ▼ 9 | 1 |
| 10:12:37 | 396 | 396 | 395 | ▼ 9 | 1 |
| 10:12:32 | 396 | 396 | 395 | ▼ 9 | 6 |
| 10:11:23 | 396 | 397 | 396 | ▼ 8 | 5 |
| 10:07:43 | 395 | 396.5 | 396.5 | ▼ 7.5 | 9 |
| 10:06:19 | 394 | 394.5 | 394 | ▼ 10 | 5 |
| 10:05:48 | 394 | 394.5 | 394 | ▼ 10 | 4 |
| 10:05:39 | 394 | 394.5 | 394 | ▼ 10 | 1 |
| 10:05:28 | 396.5 | 397 | 394.5 | ▼ 9.5 | 77 |
| 09:59:49 | 398.5 | 399.5 | 399 | ▼ 5 | 28 |
| 09:51:29 | 400.5 | 402 | 400.5 | ▼ 3.5 | 4 |
| 09:50:53 | 398.5 | 399.5 | 400.5 | ▼ 3.5 | 24 |
| 09:44:08 | 398 | 399 | 398.5 | ▼ 5.5 | 4 |
| 09:42:45 | 398.5 | 399.5 | 398.5 | ▼ 5.5 | 1 |
| 09:42:45 | 398.5 | 399 | 399 | ▼ 5 | 2 |
| 09:42:05 | 400 | 400 | 398.5 | ▼ 5.5 | 24 |
| 09:40:51 | 400 | 400 | 399.5 | ▼ 4.5 | 9 |
| 09:36:58 | 400 | 400 | 400.5 | ▼ 3.5 | 84 |
| 09:24:42 | 403.5 | 404.5 | 406 | ▲ 2 | 10 |
| 09:24:33 | 402 | 403 | 403 | ▼ 1 | 2 |
| 09:24:08 | 402 | 402.5 | 402.5 | ▼ 1.5 | 1 |
| 09:24:08 | 404.5 | 403 | 402.5 | ▼ 1.5 | 7 |
| 09:23:29 | 404.5 | 402 | 402 | ▼ 2 | 14 |
| 09:22:56 | 404.5 | 405 | 402 | ▼ 2 | 40 |
| 09:21:14 | 405 | 406.5 | 405 | ▲ 1 | 16 |
| 09:20:37 | 404 | 407.5 | 406 | ▲ 2 | 10 |
| 09:19:56 | 404 | 407.5 | 405 | ▲ 1 | 8 |
| 09:19:19 | 404 | 407.5 | 405 | ▲ 1 | 6 |
| 09:19:13 | 404.5 | 407.5 | 407 | ▲ 3 | 1 |
| 09:19:07 | 404.5 | 407.5 | 407 | ▲ 3 | 7 |
| 09:18:58 | 406.5 | 409 | 407 | ▲ 3 | 8 |
| 09:18:39 | 407 | 410 | 411.5 | ▲ 7.5 | 19 |
| 09:18:23 | 402.5 | 409 | 409 | ▲ 5 | 1 |
| 09:18:23 | 402.5 | 403.5 | 409 | ▲ 5 | 1 |
| 09:18:23 | 402.5 | 403.5 | 408.5 | ▲ 4.5 | 2 |
| 09:18:21 | 402.5 | 403.5 | 405 | ▲ 1 | 28 |
| 09:16:22 | 403 | 403.5 | 403 | ▼ 1 | 17 |
| 09:13:59 | 402 | 405 | 402 | ▼ 2 | 1 |
| 09:13:47 | 403 | 405 | 402.5 | ▼ 1.5 | 10 |
| 09:13:19 | 402.5 | 402 | 403 | ▼ 1 | 16 |
| 09:12:10 | 401.5 | 400 | 401.5 | ▼ 2.5 | 23 |
| 09:09:39 | 397.5 | 398.5 | 399 | ▼ 5 | 4 |
| 09:08:34 | 396.5 | 398.5 | 398 | ▼ 6 | 29 |
| 09:06:39 | 399 | 398.5 | 399.5 | ▼ 4.5 | 15 |
| 09:06:26 | 399 | 398.5 | 400 | ▼ 4 | 33 |
| 09:04:47 | 395 | 396.5 | 397 | ▼ 7 | 1 |
| 09:04:47 | 395 | 396.5 | 396.5 | ▼ 7.5 | 4 |
| 09:04:47 | 395 | 396.5 | 396 | ▼ 8 | 29 |
| 09:03:19 | 395 | 397.5 | 395 | ▼ 9 | 2 |
| 09:03:19 | 395.5 | 397.5 | 395.5 | ▼ 8.5 | 4 |
| 09:03:02 | 395.5 | 397.5 | 395 | ▼ 9 | 9 |
| 09:02:53 | 395.5 | 397.5 | 395 | ▼ 9 | 47 |
| 09:01:56 | 399.5 | 401.5 | 399.5 | ▼ 4.5 | 1 |
| 09:01:55 | 399.5 | 401.5 | 399.5 | ▼ 4.5 | 38 |
| 09:00:56 | 400 | 404 | 401.5 | ▼ 2.5 | 5 |
| 09:00:48 | 400.5 | 403 | 400.5 | ▼ 3.5 | 1 |
| 09:00:48 | 401 | 403 | 401 | ▼ 3 | 22 |
| 09:00:19 | 404 | 406 | 402.5 | ▼ 1.5 | 33 |
|
|