MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6831 邁科

邁科 6831

386.50

▽17.50(▽4.33%)
開盤： 403.00   最高： 410.00   最低： 386.00
昨收： 404.00   買進： 386.50   賣出： 388.00
總量： 1,487   金額： 5.89億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00386.5388386.5▼ 17.549
13:24:58388389388.5▼ 15.530
13:20:51388388.5388.5▼ 15.516
13:18:14387.5388388▼ 1614
13:15:47388.5389.5388▼ 1611
13:14:29388.5389.5388.5▼ 15.53
13:13:49389389.5388.5▼ 15.52
13:12:53389389.5388.5▼ 15.54
13:12:25388389.5389▼ 151
13:12:25388389.5389▼ 151
13:10:08388388.5389▼ 1521
13:04:40389.5390389▼ 1518
12:58:53388389389▼ 153
12:56:43387387.5388▼ 166
12:54:45386.5387386.5▼ 17.51
12:54:35386386.5386.5▼ 17.53
12:54:18386386.5386.5▼ 17.51
12:53:29386.5387386▼ 185
12:53:02386386.5386.5▼ 17.58
12:52:07386.5388386.5▼ 17.54
12:51:39386.5388386.5▼ 17.51
12:51:30386.5388386.5▼ 17.51
12:51:30386.5388387▼ 171
12:50:58386.5388386.5▼ 17.57
12:49:49387388387▼ 176
12:49:39387388387▼ 171
12:49:15387388.5387▼ 173
12:48:47387.5388.5387.5▼ 16.51
12:48:40387388.5387▼ 171
12:47:48387388.5387.5▼ 16.51
12:47:28387.5388.5387.5▼ 16.51
12:47:25387388.5387.5▼ 16.51
12:47:07387.5388.5387.5▼ 16.52
12:46:30387.5389387.5▼ 16.55
12:44:30388390388▼ 163
12:43:16388.5389389▼ 151
12:42:29389390389▼ 151
12:42:21387390388▼ 162
12:41:18387390388▼ 162
12:40:18387388388▼ 161
12:40:14387388388▼ 164
12:39:57387388388▼ 161
12:38:54388389388▼ 1614
12:38:42388389.5388▼ 161
12:38:32388.5390388.5▼ 15.54
12:38:28389390389▼ 151
12:38:28389390389▼ 154
12:38:27389.5390389.5▼ 14.56
12:38:25390391390▼ 142
12:38:25390391390▼ 1426
12:38:02390391390▼ 141
12:37:49390391390▼ 141
12:37:48390.5391390.5▼ 13.55
12:37:48390.5391390.5▼ 13.51
12:37:15390.5391391▼ 131
12:36:35390.5391391▼ 131
12:36:09390.5391391▼ 131
12:34:47390.5391391▼ 131
12:32:38391392391▼ 131
12:32:12390.5391391.5▼ 12.51
12:32:12390.5391391▼ 134
12:28:36390.5391391▼ 131
12:27:05390.5392390.5▼ 13.58
12:27:05390.5392390.5▼ 13.51
12:26:57391392.5391▼ 1310
12:25:27391.5393391.5▼ 12.56
12:25:25392392.5392▼ 126
12:23:26392392.5392▼ 122
12:22:04391.5392.5391.5▼ 12.51
12:19:46391391.5391.5▼ 12.510
12:15:04390.5391.5390.5▼ 13.54
12:10:50390.5391.5390.5▼ 13.54
12:05:39390.5391.5390.5▼ 13.52
12:04:54391391.5391▼ 131
12:00:27390.5391391▼ 134
11:58:46390390.5390.5▼ 13.58
11:57:13390391390▼ 141
11:56:59390391390▼ 141
11:56:37390.5391390.5▼ 13.54
11:55:02390.5391390.5▼ 13.51
11:55:00390.5391390.5▼ 13.51
11:54:02391391.5390.5▼ 13.56
11:52:43390.5391.5391▼ 1310
11:48:14391391.5391▼ 131
11:48:13391.5392391.5▼ 12.54
11:48:01391.5392391.5▼ 12.51
11:47:57392392.5392▼ 122
11:47:37392392.5392▼ 124
11:47:12392393392▼ 125
11:46:40392.5393392.5▼ 11.54
11:45:03392.5393392.5▼ 11.51
11:41:23392.5393.5393.5▼ 10.510
11:38:05392.5393.5392.5▼ 11.514
11:37:21393393.5393▼ 111
11:36:51393393.5393▼ 112
11:35:57392.5393.5392.5▼ 11.52
11:35:19392.5393.5392.5▼ 11.51
11:34:57393394.5393▼ 114
11:34:56393394.5393▼ 1112
11:34:10393.5394393.5▼ 10.51
11:33:57393.5394393▼ 113
11:33:37393.5394393.5▼ 10.58
11:33:37393.5394393.5▼ 10.52
11:33:19394395394▼ 105
11:32:53394395394▼ 1028
11:22:26395396396▼ 85
11:12:34395396394.5▼ 9.51
11:12:33394.5395395▼ 93
11:10:50394.5395394.5▼ 9.51
11:08:41394.5395395▼ 92
11:06:01394395394.5▼ 9.57
11:02:19395397.5395▼ 916
10:58:00396.5397396.5▼ 7.510
10:52:06396.5397.5397.5▼ 6.57
10:48:26395396.5396▼ 81
10:48:06396397396▼ 84
10:44:50393.5394395.5▼ 8.59
10:39:43394395393.5▼ 10.52
10:39:41394395393.5▼ 10.518
10:38:58394395394▼ 102
10:38:58394395394.5▼ 9.51
10:38:54394.5396394.5▼ 9.56
10:37:26395397395▼ 93
10:35:07395397395▼ 99
10:30:03395.5397395.5▼ 8.51
10:29:47395396396▼ 82
10:27:54395395.5395▼ 91
10:27:02395.5397.5395.5▼ 8.52
10:26:59395.5397.5395.5▼ 8.58
10:20:54394395394.5▼ 9.59
10:15:58394.5395394▼ 109
10:12:37396396395▼ 91
10:12:37396396395▼ 91
10:12:32396396395▼ 96
10:11:23396397396▼ 85
10:07:43395396.5396.5▼ 7.59
10:06:19394394.5394▼ 105
10:05:48394394.5394▼ 104
10:05:39394394.5394▼ 101
10:05:28396.5397394.5▼ 9.577
09:59:49398.5399.5399▼ 528
09:51:29400.5402400.5▼ 3.54
09:50:53398.5399.5400.5▼ 3.524
09:44:08398399398.5▼ 5.54
09:42:45398.5399.5398.5▼ 5.51
09:42:45398.5399399▼ 52
09:42:05400400398.5▼ 5.524
09:40:51400400399.5▼ 4.59
09:36:58400400400.5▼ 3.584
09:24:42403.5404.5406▲ 210
09:24:33402403403▼ 12
09:24:08402402.5402.5▼ 1.51
09:24:08404.5403402.5▼ 1.57
09:23:29404.5402402▼ 214
09:22:56404.5405402▼ 240
09:21:14405406.5405▲ 116
09:20:37404407.5406▲ 210
09:19:56404407.5405▲ 18
09:19:19404407.5405▲ 16
09:19:13404.5407.5407▲ 31
09:19:07404.5407.5407▲ 37
09:18:58406.5409407▲ 38
09:18:39407410411.5▲ 7.519
09:18:23402.5409409▲ 51
09:18:23402.5403.5409▲ 51
09:18:23402.5403.5408.5▲ 4.52
09:18:21402.5403.5405▲ 128
09:16:22403403.5403▼ 117
09:13:59402405402▼ 21
09:13:47403405402.5▼ 1.510
09:13:19402.5402403▼ 116
09:12:10401.5400401.5▼ 2.523
09:09:39397.5398.5399▼ 54
09:08:34396.5398.5398▼ 629
09:06:39399398.5399.5▼ 4.515
09:06:26399398.5400▼ 433
09:04:47395396.5397▼ 71
09:04:47395396.5396.5▼ 7.54
09:04:47395396.5396▼ 829
09:03:19395397.5395▼ 92
09:03:19395.5397.5395.5▼ 8.54
09:03:02395.5397.5395▼ 99
09:02:53395.5397.5395▼ 947
09:01:56399.5401.5399.5▼ 4.51
09:01:55399.5401.5399.5▼ 4.538
09:00:56400404401.5▼ 2.55
09:00:48400.5403400.5▼ 3.51
09:00:48401403401▼ 322
09:00:19404406402.5▼ 1.533

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6585 鼎 基

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。