MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6830 汎銓

汎銓 6830

425.00

△20.50(△5.07%)
開盤： 404.50   最高： 438.00   最低： 404.50
昨收： 404.50   買進： 425.00   賣出： 425.50
總量： 2,880   金額： 12.21億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----425▲ 20.54
13:30:00424.5425.5425▲ 20.582
13:24:39426.5428428▲ 23.51
13:24:31426.5427.5427.5▲ 231
13:24:29426.5427.5427.5▲ 231
13:24:27426.5427.5427.5▲ 231
13:24:26427427.5427▲ 22.51
13:24:13426.5427427▲ 22.54
13:23:48425.5426.5426▲ 21.55
13:23:23425.5426426▲ 21.51
13:22:59425.5426426▲ 21.52
13:22:29425425.5425.5▲ 214
13:22:15425425.5425▲ 20.51
13:22:09425425.5425▲ 20.54
13:21:24425.5426425.5▲ 219
13:18:59426.5427426.5▲ 225
13:17:16426.5427426.5▲ 221
13:17:04427427.5427▲ 22.51
13:16:42426.5427.5427▲ 22.51
13:16:31426.5427427▲ 22.51
13:16:31426.5427427▲ 22.54
13:15:54427428427▲ 22.51
13:15:38427.5428427.5▲ 231
13:15:38427.5428428▲ 23.51
13:15:34428428.5428▲ 23.51
13:15:33428428.5428▲ 23.51
13:15:27428428.5428▲ 23.55
13:14:11429429.5429▲ 24.52
13:13:54429429.5429▲ 24.51
13:13:33429.5430430▲ 25.51
13:13:18430430.5430▲ 25.52
13:13:18430430.5430▲ 25.53
13:13:11430.5431430.5▲ 263
13:13:11430.5431430.5▲ 261
13:13:11430.5431430.5▲ 263
13:13:11431431.5431▲ 26.53
13:13:10431431.5431▲ 26.52
13:12:32430.5431.5431.5▲ 274
13:11:13430.5431.5431▲ 26.51
13:10:36431431.5431▲ 26.51
13:10:34430.5431.5431.5▲ 271
13:10:33431431.5431▲ 26.51
13:10:33431431.5431▲ 26.52
13:10:27431431.5431▲ 26.52
13:08:22431431.5431▲ 26.51
13:08:03431432431▲ 26.52
13:07:05431432431▲ 26.51
13:06:19431432431▲ 26.52
13:05:27432433432▲ 27.52
13:05:25432433433▲ 28.51
13:05:01432.5433433▲ 28.54
13:04:52432.5433432.5▲ 281
13:04:48432.5433432.5▲ 281
13:04:46432.5433433▲ 28.51
13:04:42432.5433433▲ 28.51
13:04:31432433433▲ 28.52
13:04:16431432432▲ 27.56
13:04:04431431.5431.5▲ 271
13:03:43430431431▲ 26.55
13:03:43430431430.5▲ 261
13:03:35430.5431430.5▲ 261
13:03:24431431.5431▲ 26.51
13:03:24431431.5431▲ 26.51
13:03:20431431.5431▲ 26.51
13:03:16431432431▲ 26.51
13:03:09431432431▲ 26.51
13:02:54430431431▲ 26.52
13:02:44431431.5431▲ 26.51
13:02:43430.5431431▲ 26.51
13:02:40430.5431431▲ 26.59
13:02:19429.5431430▲ 25.51
13:02:14429.5430430▲ 25.51
13:02:13429.5430430▲ 25.54
13:02:13429.5430430▲ 25.52
13:02:08429.5430429.5▲ 251
13:01:58429.5430429.5▲ 251
13:01:49428.5429429.5▲ 251
13:01:49428.5429429.5▲ 252
13:01:40428.5429429▲ 24.52
13:01:14428.5429428.5▲ 241
13:01:12428.5429428.5▲ 241
13:01:04428429429▲ 24.51
13:01:01428428.5428.5▲ 241
13:01:00428428.5428▲ 23.51
13:00:55428428.5428.5▲ 241
13:00:46427.5428428▲ 23.53
13:00:08427428427▲ 22.51
12:59:56427428427▲ 22.51
12:59:26426.5427427▲ 22.51
12:59:17426.5427427▲ 22.51
12:58:59426426.5426.5▲ 221
12:58:36425426426▲ 21.52
12:58:29425426426▲ 21.51
12:57:57424.5426426▲ 21.51
12:57:38424.5425425▲ 20.51
12:55:29424.5425425▲ 20.51
12:52:01424.5425425▲ 20.51
12:51:59424.5425425▲ 20.51
12:51:59425426425▲ 20.52
12:51:53424.5425425▲ 20.51
12:51:53424.5425425▲ 20.51
12:51:53424.5425425▲ 20.53
12:51:31424.5425425▲ 20.51
12:50:41424424.5424.5▲ 201
12:49:25423.5424.5424.5▲ 203
12:48:11423.5424.5423.5▲ 191
12:47:30423423.5423.5▲ 191
12:47:30423424424▲ 19.51
12:47:30423423.5423.5▲ 191
12:47:27423423.5423.5▲ 191
12:45:32422.5423.5423.5▲ 191
12:45:23423423.5423▲ 18.51
12:45:09423424.5423▲ 18.51
12:44:36423423.5423.5▲ 191
12:44:36423423.5423.5▲ 191
12:44:24424424.5424▲ 19.51
12:40:35424425424▲ 19.51
12:40:35424425424▲ 19.51
12:38:08424.5425.5424.5▲ 207
12:38:08425426425▲ 20.51
12:38:03425425.5425▲ 20.51
12:37:48425425.5425.5▲ 211
12:36:37424.5425425▲ 20.52
12:35:30424.5425425▲ 20.51
12:35:11424.5425425▲ 20.51
12:35:11424.5425425▲ 20.51
12:34:04426426.5425.5▲ 211
12:34:04426426.5426▲ 21.51
12:34:02425.5426426▲ 21.51
12:33:49424.5425425▲ 20.51
12:31:26424424.5424.5▲ 201
12:28:00424425425▲ 20.51
12:27:44425426425▲ 20.53
12:27:15425426426▲ 21.51
12:27:12425426426▲ 21.51
12:26:03425.5427427▲ 22.51
12:25:55425.5427427▲ 22.51
12:25:54425425.5425.5▲ 213
12:25:54425425.5425.5▲ 211
12:25:53425425.5425.5▲ 211
12:25:20425425.5425▲ 20.52
12:25:07424.5425425▲ 20.51
12:25:02424.5425425▲ 20.51
12:24:44424425425▲ 20.51
12:24:38424.5425424.5▲ 201
12:24:34423.5425425▲ 20.51
12:24:33423.5425425▲ 20.51
12:24:29423.5424.5424.5▲ 201
12:24:24423424.5424.5▲ 201
12:24:24422.5424424▲ 19.51
12:24:24422423423▲ 18.51
12:24:13422422.5422.5▲ 182
12:23:17421.5422422▲ 17.52
12:20:18421421.5421.5▲ 171
12:20:07421.5422421.5▲ 171
12:20:05421.5422421.5▲ 171
12:19:44421.5422421.5▲ 171
12:19:42421421.5421.5▲ 171
12:19:23420.5421421▲ 16.52
12:19:21420.5421.5421.5▲ 171
12:18:20420.5421421▲ 16.51
12:18:13420420.5420.5▲ 161
12:18:08420420.5420.5▲ 161
12:18:07420420.5420.5▲ 161
12:15:53420420.5420.5▲ 161
12:14:05419.5420420▲ 15.51
12:13:20418.5419.5419.5▲ 151
12:13:05419.5420419.5▲ 151
12:13:05418419.5419.5▲ 152
12:12:54418.5419.5418.5▲ 141
12:12:54418.5419.5418.5▲ 141
12:12:54418.5419.5418.5▲ 141
12:12:44418.5420418.5▲ 141
12:11:51420420.5420▲ 15.54
12:11:50420420.5420▲ 15.52
12:11:47420420.5420▲ 15.51
12:11:38420420.5420▲ 15.51
12:10:55420.5421.5420.5▲ 166
12:10:38420.5421.5420.5▲ 162
12:10:38421422421▲ 16.53
12:10:09421.5422421.5▲ 171
12:08:48421.5422.5421.5▲ 171
12:08:37421.5422.5421.5▲ 171
12:08:07421421.5421.5▲ 171
12:08:00421421.5421.5▲ 172
12:07:45421.5422421.5▲ 172
12:07:11422422.5421.5▲ 171
12:07:11422422.5422▲ 17.51
12:07:03422422.5422▲ 17.51
12:05:20422.5423.5422.5▲ 181
12:04:30422422.5422.5▲ 181
12:03:22422.5423.5422.5▲ 181
12:03:11422423.5422▲ 17.51
12:03:11422.5423.5422.5▲ 181
12:01:25422422.5422.5▲ 182
12:01:24422.5423.5422.5▲ 182
12:01:08422.5423423▲ 18.51
12:01:04422.5423423▲ 18.51
11:59:52422422.5422.5▲ 181
11:58:25422422.5422▲ 17.51
11:57:18422422.5422.5▲ 181
11:54:11422.5423.5422.5▲ 184
11:54:11423423.5423▲ 18.56
11:53:33423.5424.5423.5▲ 192
11:53:24423.5424.5423.5▲ 191
11:53:17423.5424.5423.5▲ 191
11:48:11423424.5423▲ 18.51
11:46:58422.5424422.5▲ 183
11:46:53422.5423423▲ 18.51
11:46:25422.5423423▲ 18.51
11:44:37423424423▲ 18.52
11:44:37423424423▲ 18.51
11:44:36423.5424.5423.5▲ 195
11:44:19424425424▲ 19.52
11:44:15424425424▲ 19.51
11:39:13422.5423.5423.5▲ 191
11:39:03422.5423.5423.5▲ 191
11:39:03423423.5423▲ 18.52
11:38:51424425.5423.5▲ 194
11:38:51424425.5424▲ 19.55
11:37:22424425425▲ 20.51
11:36:35424425.5425.5▲ 211
11:36:03424.5425424.5▲ 201
11:35:49423.5425425▲ 20.51
11:35:36423.5424424▲ 19.51
11:35:02424425424▲ 19.52
11:35:00423.5424424▲ 19.52
11:34:46424424.5424▲ 19.51
11:34:35424425424▲ 19.51
11:34:27424.5425424.5▲ 201
11:34:27425426425▲ 20.51
11:34:27425426425▲ 20.55
11:33:25425.5426.5425.5▲ 211
11:29:07425426425▲ 20.57
11:27:11427428.5427▲ 22.514
11:27:01428429428▲ 23.51
11:26:00427428428▲ 23.51
11:25:48427428428▲ 23.51
11:25:30427.5428427.5▲ 232
11:23:35427.5428427.5▲ 231
11:23:12427.5428427.5▲ 231
11:22:08426427.5427▲ 22.53
11:20:57427427.5427▲ 22.51
11:20:47426.5427.5426.5▲ 221
11:20:30426427427▲ 22.51
11:19:49426.5427426.5▲ 221
11:19:00425.5426.5426.5▲ 221
11:18:44425427425▲ 20.51
11:18:44426427426▲ 21.55
11:18:23426427426▲ 21.54
11:17:45427429427▲ 22.53
11:17:45428429427.5▲ 233
11:17:23428.5429428.5▲ 241
11:17:23429429.5429▲ 24.55
11:16:02430431430▲ 25.56
11:12:14428.5429429.5▲ 252
11:11:29428429428▲ 23.51
11:11:27428429428▲ 23.52
11:11:14427428428▲ 23.52
11:11:10427.5427.5427.5▲ 234
11:11:00427428428▲ 23.53
11:10:55428429428▲ 23.51
11:10:51428429428▲ 23.51
11:10:37428.5429428.5▲ 241
11:10:36428.5429428.5▲ 241
11:10:31428.5429428.5▲ 243
11:10:12429430429▲ 24.52
11:10:07429430429▲ 24.52
11:10:05428.5430429.5▲ 251
11:09:55429.5430429▲ 24.54
11:09:55429.5430429.5▲ 251
11:09:48430431430▲ 25.53
11:09:47430431430▲ 25.57
11:08:49430.5431430.5▲ 263
11:08:49430.5431430.5▲ 261
11:08:38430.5431431▲ 26.512
11:06:35434435434▲ 29.51
11:06:24434.5435.5434.5▲ 301
11:06:15436437435▲ 30.58
11:05:33436.5437436.5▲ 321
11:05:00435436436▲ 31.51
11:04:58435436436▲ 31.51
11:04:51435436436▲ 31.51
11:04:50434.5435435▲ 30.52
11:04:48434.5435435▲ 30.51
11:04:46434.5435435▲ 30.51
11:04:44434.5435435▲ 30.56
11:03:58433434434▲ 29.51
11:03:56433.5434433.5▲ 291
11:03:33433.5434434▲ 29.51
11:03:25433434.5434▲ 29.55
11:01:00432433.5433.5▲ 291
11:01:00432433433▲ 28.53
11:00:15432433.5432▲ 27.52
10:59:52432.5433.5432.5▲ 281
10:59:46433434433▲ 28.511
10:59:46433.5434433.5▲ 291
10:59:20434435434▲ 29.51
10:58:56433.5434.5434.5▲ 302
10:58:49433.5434.5434.5▲ 302

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 23 1915 12945
融券買進 融券賣出 融券餘額 融券限額
1 22 75 12945

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 -4
2025/09/22 27 0 0
2025/09/19 22 0 0
2025/09/18 13 0 2
2025/09/17 5 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3055蔚華科驗證服務110.5▽1.5▽1.34%
競爭者 3289宜特驗證服務147△2.5△1.73%
競爭者 3587閎康驗證服務267▽9.5▽3.44%
競爭者 6146耕興驗證服務190▽4▽2.06%
競爭者 7728光焱科技驗證服務624△5△0.81%
下游客戶 4968立積RF射頻IC97.5▽1.3▽1.32%
下游客戶 3037欣興印刷電路板973△4△0.41%
下游客戶 3016嘉晶矽晶圓103.5▽0.5▽0.48%
下游客戶 3105穩懋砷化鎵382△6△1.6%
下游客戶 2330台積電晶圓代工2365▽40▽1.66%
下游客戶 6789采鈺影像感測元件456.5△3△0.66%
下游客戶 3438類比科類比IC61.3△0.4△0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6830 汎 銓

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 58
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。