MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6830 汎銓

汎銓 6830

486.50

▽1.50(▽0.31%)
開盤： 495.50   最高： 495.50   最低： 471.00
昨收： 488.00   買進： 486.00   賣出： 487.00
總量： 814   金額： 3.95億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00453453.5454▼ 11131
13:24:50453.5455453.5▼ 11.51
13:24:46453.5455453.5▼ 11.51
13:24:44453.5454.5454.5▼ 10.515
13:24:04452454454▼ 113
13:23:56452453453.5▼ 11.52
13:23:50451.5453451.5▼ 13.56
13:23:22450452.5451.5▼ 13.51
13:23:08450.5453450.5▼ 14.510
13:22:53450.5450.5450.5▼ 14.51
13:22:51450450.5451▼ 144
13:22:43450450.5450.5▼ 14.53
13:22:27450450.5450.5▼ 14.54
13:22:07450.5452450.5▼ 14.51
13:21:53450450.5450.5▼ 14.53
13:21:53450.5452450.5▼ 14.51
13:21:49451.5452451.5▼ 13.52
13:21:32452453452▼ 131
13:21:30452453452▼ 131
13:21:27452453452▼ 138
13:20:06452454452.5▼ 12.53
13:19:55452454454▼ 112
13:19:38454456454▼ 111
13:19:34455456.5454▼ 114
13:19:26456456.5456▼ 911
13:19:15454455.5455.5▼ 9.51
13:19:11454455455▼ 101
13:19:06452453.5454▼ 114
13:19:04450.5453453▼ 121
13:18:56450.5452452▼ 131
13:18:54450.5449.5453▼ 129
13:18:48449449.5449.5▼ 15.516
13:18:41449449.5449▼ 168
13:18:15449450449▼ 162
13:18:15449450449.5▼ 15.59
13:17:57450450.5450▼ 155
13:17:54450450.5450▼ 153
13:17:37450450.5450.5▼ 14.51
13:17:35450450.5450.5▼ 14.51
13:17:35450.5451450.5▼ 14.53
13:17:21450.5451451▼ 141
13:17:16450.5451451▼ 141
13:17:12451452452▼ 131
13:17:06451452451▼ 141
13:17:06451452450.5▼ 14.53
13:16:55451451451▼ 142
13:16:49451452452▼ 132
13:16:24451452452▼ 132
13:16:11451.5453452▼ 1310
13:15:59451.5453453▼ 121
13:15:43451.5453452▼ 131
13:15:39451.5453.5452▼ 131
13:15:37452453.5452▼ 131
13:15:28452.5453452▼ 136
13:15:16452.5453453▼ 121
13:15:12453.5454453▼ 121
13:15:11453.5454454▼ 112
13:15:11453.5454453▼ 122
13:15:05453.5454453.5▼ 11.511
13:14:58453.5454453.5▼ 11.53
13:14:52454454.5454▼ 114
13:14:41453.5455.5454▼ 112
13:14:41453.5455.5454▼ 114
13:14:25454455.5454▼ 111
13:14:15454455.5454▼ 114
13:14:11455455.5455▼ 103
13:14:06455455.5455▼ 101
13:13:59456458.5455.5▼ 9.52
13:13:54456458.5456▼ 91
13:13:30457458.5457▼ 81
13:13:30458458.5458▼ 71
13:13:28458458.5458▼ 71
13:13:25458458.5458▼ 71
13:13:24458458.5458▼ 72
13:13:18458459458▼ 71
13:13:17458459458.5▼ 6.55
13:12:50459.5461458.5▼ 6.51
13:12:50459.5461459.5▼ 5.51
13:12:47460461460▼ 51
13:12:46460461460▼ 53
13:12:30460.5461.5460.5▼ 4.51
13:12:26461461.5460.5▼ 4.51
13:12:26461461.5461▼ 45
13:11:53462463.5462▼ 32
13:11:53462463.5462▼ 31
13:11:16462.5464462.5▼ 2.54
13:10:08460.5462.5462.5▼ 2.54
13:09:48460.5461461▼ 41
13:09:28460460460.5▼ 4.58
13:09:10458.5459.5458.5▼ 6.51
13:08:47458.5459.5458.5▼ 6.54
13:07:42458.5459.5458.5▼ 6.51
13:07:36458.5459.5458.5▼ 6.52
13:07:17458459.5458▼ 72
13:07:11458.5459.5458▼ 73
13:07:02458.5459.5458.5▼ 6.51
13:06:57458.5459.5459.5▼ 5.53
13:06:38458.5459.5458.5▼ 6.51
13:06:26457.5458458▼ 75
13:06:17458458.5458.5▼ 6.54
13:06:12458459457.5▼ 7.53
13:06:12458459458▼ 71
13:06:12458459458.5▼ 6.52
13:06:03457.5458458.5▼ 6.53
13:06:03457.5458458▼ 74
13:06:02458458.5458▼ 71
13:06:02458459.5458▼ 72
13:06:01458.5459.5458.5▼ 6.51
13:05:42460460.5460▼ 51
13:05:42460460.5460▼ 53
13:05:39460460.5460▼ 59
13:05:02462463462▼ 32
13:04:59462463.5462▼ 37
13:04:12462463.5462▼ 31
13:04:08462463.5462▼ 31
13:03:46462463.5462▼ 31
13:03:44462463.5462.5▼ 2.53
13:03:44462463.5463▼ 21
13:03:33463463.5462.5▼ 2.52
13:03:29462.5463463▼ 27
13:03:12463.5464.5463.5▼ 1.51
13:03:11464465464▼ 11
13:03:05464.5465.5464.5▼ 0.52
13:02:54465465.5465--7
13:02:23463.5464.5464.5▼ 0.51
13:02:22464464.5464▼ 11
13:02:20463.5464464▼ 15
13:01:47464.5465465--6
13:01:28465467465--5
13:00:53466.5466.5466.5▲ 1.51
13:00:35466.5468.5466.5▲ 1.52
13:00:17467.5470470▲ 51
13:00:15469.5470469.5▲ 4.51
13:00:15470470.5470▲ 55
13:00:15470470.5470▲ 55
12:59:39470470.5470.5▲ 5.51
12:58:56470470.5470.5▲ 5.51
12:58:56470470.5470▲ 51
12:58:36470.5471470.5▲ 5.51
12:57:43471472471▲ 61
12:57:02470471.5470▲ 51
12:56:53470472470▲ 52
12:56:17468.5469.5469.5▲ 4.52
12:56:17468469469▲ 45
12:56:17468468.5468.5▲ 3.52
12:56:15467468468▲ 34
12:56:15467.5468467▲ 24
12:56:15467.5468467.5▲ 2.51
12:56:14466.5467.5467.5▲ 2.51
12:56:14467467.5467▲ 21
12:56:10467468467▲ 21
12:56:10466.5467.5467.5▲ 2.51
12:56:10466466.5466.5▲ 1.51
12:56:10466.5467.5466.5▲ 1.51
12:56:10466.5467467▲ 26
12:56:03466467466▲ 11
12:56:02466467466▲ 11
12:56:01466466.5466.5▲ 1.52
12:55:58466466.5466▲ 11
12:55:58466466.5466▲ 11
12:55:45467468467▲ 21
12:55:29467468468▲ 31
12:55:19467.5469467.5▲ 2.51
12:55:18468469468▲ 31
12:55:16468469469▲ 41
12:55:15466.5469469▲ 42
12:55:15468469466▲ 11
12:55:15468469467▲ 22
12:55:15468469468▲ 31
12:55:10469469.5469▲ 41
12:55:09469469.5469▲ 41
12:54:54469469.5469▲ 41
12:54:51469469.5469▲ 42
12:54:50469469.5469.5▲ 4.53
12:54:50469469.5469.5▲ 4.51
12:54:49469469.5469▲ 41
12:54:47469469.5469.5▲ 4.51
12:54:44469469.5469▲ 41
12:54:25469469.5469.5▲ 4.51
12:54:22469469.5469.5▲ 4.53
12:54:17469.5470469.5▲ 4.51
12:54:17469.5470469.5▲ 4.51
12:54:15469.5470469.5▲ 4.51
12:54:14469.5470469.5▲ 4.51
12:54:12469.5470.5469.5▲ 4.51
12:54:11469.5470470▲ 51
12:54:11470470.5470▲ 51
12:54:10470470.5470▲ 52
12:54:09470470.5470▲ 51
12:54:09470470.5470▲ 51
12:54:06470470.5470▲ 51
12:54:04470470.5470▲ 51
12:53:58470470.5470▲ 51
12:53:48470.5471470.5▲ 5.52
12:53:45470.5471471▲ 62
12:53:45470.5471470.5▲ 5.51
12:53:41470.5471470.5▲ 5.51
12:53:37470.5471471▲ 61
12:53:37471471.5471▲ 61
12:53:37471471.5471▲ 62
12:53:32471471.5471.5▲ 6.51
12:53:32471.5472471.5▲ 6.51
12:53:31471.5472471.5▲ 6.51
12:53:30471.5472471.5▲ 6.51
12:53:29471.5472471.5▲ 6.51
12:53:28471.5472471.5▲ 6.51
12:53:28471.5472471.5▲ 6.52
12:53:28471.5472471.5▲ 6.51
12:53:26471.5472471.5▲ 6.51
12:53:26471.5472471.5▲ 6.51
12:53:23471.5472471.5▲ 6.51
12:53:14471.5472472▲ 71
12:52:57472472.5472.5▲ 7.51
12:52:48471.5472.5472.5▲ 7.52
12:52:48471.5472472▲ 71
12:52:44472472.5472▲ 71
12:52:38472.5474472.5▲ 7.51
12:52:38472473473▲ 81
12:52:32474474.5473▲ 81
12:52:32474474.5474▲ 91
12:52:25474.5475474.5▲ 9.52
12:52:25474.5475474.5▲ 9.51
12:52:12475475.5475▲ 101
12:52:12475475.5475▲ 1010
12:52:02475.5476475.5▲ 10.51
12:52:00475.5476475.5▲ 10.51
12:51:50475.5476475.5▲ 10.51
12:51:45475.5476.5475.5▲ 10.51
12:51:41476476.5476▲ 111
12:51:41476477476▲ 111
12:51:12476.5477476.5▲ 11.51
12:50:58476476.5476.5▲ 11.51
12:49:30476476.5476.5▲ 11.51
12:49:29476476.5476▲ 112
12:49:23476.5477476▲ 113
12:49:23476.5477476.5▲ 11.52
12:48:38476476.5476.5▲ 11.51
12:48:37476.5477476.5▲ 11.52
12:47:55477478.5477▲ 125
12:47:35478478.5478▲ 131
12:46:28478479478▲ 131
12:45:31477478478▲ 131
12:43:45476.5477477▲ 121
12:43:05477479477▲ 121
12:42:18477.5479477.5▲ 12.51
12:42:15477478478▲ 131
12:42:15477477.5477.5▲ 12.52
12:42:14477477.5477.5▲ 12.51
12:42:14477477.5477.5▲ 12.52
12:41:57477477.5477▲ 124
12:40:57477.5479477.5▲ 12.53
12:40:01477.5478478▲ 131
12:39:41478479478▲ 132
12:37:54478479479▲ 141
12:37:25479479.5479▲ 141
12:36:55478.5479.5478.5▲ 13.52
12:36:55479479.5479▲ 143
12:36:55479480479▲ 142
12:36:51479480479▲ 141
12:36:36479479.5479▲ 141
12:35:52479479.5479.5▲ 14.51
12:35:46479479.5479.5▲ 14.51
12:35:41479.5480479.5▲ 14.51
12:35:30479.5480479.5▲ 14.51
12:35:13479.5480479.5▲ 14.51
12:34:54480480.5480▲ 151
12:34:28480480.5480▲ 151
12:34:22479.5480480▲ 151
12:33:59480480.5480▲ 151
12:33:59480480.5480▲ 151
12:32:37479.5480.5480.5▲ 15.51
12:32:11479479.5479.5▲ 14.51
12:32:02478480478▲ 131
12:31:24479480479▲ 143
12:31:24479.5481479.5▲ 14.51
12:31:17480481.5480▲ 151
12:31:04481481.5481▲ 162
12:31:04480481481▲ 161
12:30:51479.5481481▲ 161
12:30:46481481.5481▲ 161
12:30:46480481.5480▲ 151
12:30:45479.5480480▲ 151
12:30:45479.5480480▲ 152
12:30:33478.5480478.5▲ 13.51
12:30:25478479479.5▲ 14.51
12:30:25478479479▲ 141
12:30:02477.5479.5479.5▲ 14.51
12:29:57477.5479.5477.5▲ 12.52
12:29:01478.5479479▲ 142
12:28:59477.5478.5478.5▲ 13.52
12:28:59477.5478.5478.5▲ 13.51
12:28:39477478478▲ 131
12:28:29476.5478476.5▲ 11.51
12:27:55476.5478476.5▲ 11.51
12:27:18476.5478476.5▲ 11.52
12:27:03477.5478.5477.5▲ 12.51
12:25:44478479478▲ 131
12:25:36477.5478478▲ 133
12:25:36477477.5477.5▲ 12.51
12:25:36477477.5477.5▲ 12.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 23 1915 12945
融券買進 融券賣出 融券餘額 融券限額
1 22 75 12945

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 -4
2025/09/22 27 0 0
2025/09/19 22 0 0
2025/09/18 13 0 2
2025/09/17 5 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3055蔚華科驗證服務141▽6▽4.08%
競爭者 3289宜特驗證服務135.5△1△0.74%
競爭者 3587閎康驗證服務228.5△2.5△1.11%
競爭者 6146耕興驗證服務213△5.5△2.65%
競爭者 7728光焱科技驗證服務594▽9▽1.49%
下游客戶 4968立積RF射頻IC94△2.2△2.4%
下游客戶 3037欣興印刷電路板1090△15△1.4%
下游客戶 3016嘉晶矽晶圓154▽2.5▽1.6%
下游客戶 3105穩懋砷化鎵501▽1▽0.2%
下游客戶 2330台積電晶圓代工2420▽20▽0.82%
下游客戶 6789采鈺影像感測元件438▽2▽0.45%
下游客戶 3438類比科類比IC58.3△0.2△0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6830 汎 銓

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 58
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。