MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6830 汎銓

汎銓 6830

218.50

▽3.50(▽1.58%)
開盤： 222.50   最高： 228.50   最低： 212.50
昨收： 222.00   買進： 218.50   賣出： 219.00
總量： 3,808   金額： 8.37億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----218.5▼ 3.510
13:24:26219219.5219.5▼ 2.56
13:24:18219219.5219▼ 37
13:24:10219219.5219.5▼ 2.510
13:23:30219219.5219.5▼ 2.523
13:22:41219.5220219.5▼ 2.56
13:22:32219.5220219.5▼ 2.53
13:22:11219.5220219.5▼ 2.53
13:21:58219.5220220▼ 26
13:21:54220220.5220▼ 22
13:21:53220220.5220▼ 24
13:21:52220220.5220▼ 21
13:21:51220220.5220▼ 22
13:21:48220220.5220▼ 24
13:21:48220220.5220.5▼ 1.51
13:21:47220220.5220▼ 23
13:21:32220220.5220▼ 21
13:21:31220220.5220▼ 27
13:21:10220220.5220.5▼ 1.52
13:21:01220220.5220.5▼ 1.56
13:20:33220220.5220.5▼ 1.51
13:20:19220220.5220.5▼ 1.510
13:20:17220220.5220.5▼ 1.52
13:20:01220220.5220▼ 218
13:18:36220220.5220▼ 22
13:18:31220220.5220.5▼ 1.52
13:18:05219.5220.5220▼ 22
13:17:40219.5220220▼ 29
13:16:48219.5220220▼ 210
13:16:26219.5220220▼ 25
13:16:01219.5220220▼ 23
13:15:46219.5220220▼ 25
13:15:41219.5220219.5▼ 2.52
13:15:18219.5220219.5▼ 2.54
13:14:29220220.5219▼ 33
13:14:29220220.5219.5▼ 2.54
13:14:29220220.5220▼ 29
13:13:40220.5221220.5▼ 1.523
13:13:12220220.5220.5▼ 1.51
13:13:06219.5220220▼ 22
13:13:06219.5220220▼ 21
13:13:04219.5220220.5▼ 1.51
13:13:03219.5220220.5▼ 1.58
13:13:02219.5220220▼ 217
13:13:02219.5220220▼ 24
13:13:02219219.5219.5▼ 2.51
13:13:02219219.5219.5▼ 2.516
13:13:02219219.5219.5▼ 2.528
13:13:02219219.5219.5▼ 2.55
13:12:59219219.5219▼ 31
13:12:54219219.5219.5▼ 2.51
13:12:48219219.5219.5▼ 2.51
13:12:47219219.5219▼ 32
13:12:46219219.5219.5▼ 2.51
13:12:27219219.5219.5▼ 2.51
13:12:25219219.5219.5▼ 2.511
13:12:04219219.5219▼ 36
13:11:00219219.5219.5▼ 2.51
13:10:55219219.5219▼ 32
13:10:52219219.5219▼ 31
13:10:43219219.5219▼ 32
13:09:40219219.5219▼ 35
13:09:39219219.5219▼ 31
13:08:28219219.5219.5▼ 2.51
13:08:17219220219▼ 36
13:07:24219219.5219.5▼ 2.52
13:06:59219.5220219.5▼ 2.55
13:06:46219.5220219.5▼ 2.52
13:06:01219.5220219.5▼ 2.52
13:05:49219220219.5▼ 2.52
13:04:51219220220▼ 21
13:04:21219.5220219.5▼ 2.51
13:04:21219.5220220▼ 21
13:04:16219.5220219.5▼ 2.55
13:03:28219.5220219.5▼ 2.51
13:02:38219.5220219.5▼ 2.57
13:02:08219.5220219.5▼ 2.51
13:01:30219.5220220▼ 22
12:59:56219.5220220▼ 22
12:59:43219.5220220▼ 22
12:58:20219.5220219.5▼ 2.51
12:58:16219.5220219.5▼ 2.51
12:58:09219.5220219.5▼ 2.52
12:57:50219.5220219.5▼ 2.51
12:55:23219219.5219.5▼ 2.52
12:55:10218.5220220▼ 21
12:55:10218.5219.5219.5▼ 2.51
12:55:09218.5219219▼ 33
12:55:04219220219▼ 312
12:54:48219220219▼ 31
12:54:44219220219▼ 31
12:54:39219220219▼ 31
12:54:29219220219▼ 33
12:53:40219220219▼ 31
12:53:33219220219▼ 31
12:52:59219219.5219.5▼ 2.51
12:52:54219.5220219.5▼ 2.51
12:50:58219.5220219.5▼ 2.51
12:50:51219.5220219.5▼ 2.51
12:50:44219.5220219.5▼ 2.51
12:50:39219.5220219.5▼ 2.52
12:50:19219.5220219.5▼ 2.51
12:49:15219.5220.5219.5▼ 2.51
12:49:09220220.5220▼ 23
12:48:55220221220▼ 21
12:48:44220221220▼ 21
12:48:16220221220▼ 21
12:48:14220221220▼ 21
12:47:59220221220▼ 21
12:47:38220221220▼ 21
12:46:56220220.5220.5▼ 1.51
12:46:38220220.5220.5▼ 1.51
12:46:38220220.5220.5▼ 1.51
12:46:25219.5220220▼ 21
12:46:23219.5220220▼ 21
12:46:08219.5220.5219.5▼ 2.51
12:45:38219.5220.5219.5▼ 2.51
12:45:30219.5220220▼ 21
12:45:29219.5220220▼ 22
12:44:58219.5220.5219.5▼ 2.51
12:44:16219.5220220▼ 22
12:44:11219.5220220▼ 21
12:44:05219.5220220▼ 21
12:43:07220220.5220▼ 21
12:42:17220220.5220▼ 21
12:42:05220220.5220▼ 21
12:41:41219.5220220▼ 21
12:41:35219.5220220▼ 21
12:41:28220220.5220▼ 21
12:41:06220220.5220▼ 21
12:41:04220220.5220▼ 21
12:40:40220220.5220▼ 21
12:40:27220220.5220▼ 22
12:39:35220220.5220▼ 22
12:39:33220220.5220▼ 22
12:39:03220220.5220▼ 22
12:37:18220220.5220▼ 21
12:36:23220220.5220▼ 21
12:36:20219.5220220▼ 24
12:36:17220220.5220▼ 23
12:35:59219.5220220▼ 21
12:35:51219.5220220▼ 21
12:35:50219.5220220▼ 21
12:35:45220220.5220▼ 21
12:35:40220220.5220▼ 22
12:35:35220220.5220▼ 25
12:35:33220220.5220▼ 21
12:35:27220220.5220▼ 22
12:35:08220220.5220▼ 22
12:34:54220.5221.5220.5▼ 1.53
12:34:45221222221▼ 15
12:34:16221.5222221.5▼ 0.51
12:34:16221.5222221.5▼ 0.51
12:34:10221.5222221.5▼ 0.51
12:34:01221.5222221.5▼ 0.51
12:33:59221.5222221.5▼ 0.51
12:32:05221222221▼ 11
12:31:27221221.5221.5▼ 0.51
12:31:14221221.5221▼ 11
12:30:28221.5222221.5▼ 0.51
12:30:27221221.5221.5▼ 0.51
12:30:09221221.5221.5▼ 0.51
12:29:34221221.5221.5▼ 0.51
12:29:05221221.5221▼ 11
12:28:46220.5221221▼ 11
12:28:08220.5221220.5▼ 1.51
12:27:48220.5221220.5▼ 1.51
12:26:43221221.5221▼ 14
12:26:43221221.5221▼ 11
12:26:32221221.5221▼ 11
12:25:50221221.5221.5▼ 0.51
12:25:06221.5222221.5▼ 0.51
12:24:42221221.5221.5▼ 0.51
12:24:36221222222--1
12:24:11221222222--1
12:24:11221221.5221.5▼ 0.51
12:24:11221222222--1
12:24:05221.5222221.5▼ 0.51
12:24:05221.5222221.5▼ 0.51
12:23:30221.5222221.5▼ 0.51
12:23:21221.5222221.5▼ 0.51
12:22:43221221.5221.5▼ 0.52
12:22:33221221.5221▼ 15
12:22:03221221.5221▼ 12
12:19:46220.5221221▼ 11
12:19:46221221.5221▼ 11
12:19:12221221.5221▼ 11
12:19:06220.5221221▼ 17
12:19:06220.5221221▼ 11
12:16:43220.5221220.5▼ 1.51
12:15:31221221.5221▼ 12
12:15:27221221.5221▼ 12
12:14:55221221.5221▼ 11
12:14:19221221.5221▼ 11
12:13:59221221.5221.5▼ 0.51
12:12:34221221.5221▼ 11
12:11:48221221.5221▼ 11
12:10:37221221.5221▼ 11
12:10:01220221221▼ 17
12:09:53220220.5220.5▼ 1.53
12:09:52220220.5220.5▼ 1.51
12:08:56219.5220220▼ 21
12:07:59220220.5220▼ 21
12:07:24220220.5220▼ 24
12:07:19220220.5220▼ 21
12:07:07220220.5220▼ 22
12:07:03220220.5220▼ 23
12:06:20220220.5220▼ 21
12:02:58219.5220220▼ 21
12:02:58219.5220220▼ 21
12:02:43219.5220219.5▼ 2.52
12:02:22219.5220219.5▼ 2.51
12:02:02219.5220.5219.5▼ 2.51
12:01:42219219.5219.5▼ 2.54
12:01:42219219.5219.5▼ 2.51
12:01:38219219.5219.5▼ 2.51
12:01:19219.5220219.5▼ 2.53
12:00:59219.5220.5219.5▼ 2.51
12:00:49219.5220220▼ 22
12:00:13220220.5220▼ 24
12:00:02220.5221220.5▼ 1.55
11:59:54220.5221220.5▼ 1.51
11:59:54220.5221220.5▼ 1.55
11:59:46220.5221221▼ 11
11:59:26220.5221221▼ 11
11:58:31220.5221221▼ 12
11:57:45220.5221220.5▼ 1.51
11:53:56220.5221221▼ 11
11:53:37221221.5221▼ 12
11:53:27221222221▼ 11
11:53:26221222221▼ 11
11:51:31220.5221221▼ 12
11:51:11221221.5221▼ 11
11:51:10221221.5221▼ 14
11:50:31220.5221221▼ 11
11:50:06220.5221221▼ 11
11:49:09220.5221220.5▼ 1.51
11:48:33220.5221.5221.5▼ 0.51
11:48:17220.5221221▼ 16
11:47:46219220220▼ 22
11:47:46219220220▼ 22
11:47:14219219.5219.5▼ 2.52
11:45:41219219.5219▼ 31
11:45:34219219.5219▼ 32
11:45:31219219.5219▼ 31
11:45:31219219.5219▼ 31
11:45:29219219.5219▼ 31
11:45:25219219.5219▼ 33
11:44:51219219.5219▼ 31
11:44:31219.5220219.5▼ 2.58
11:44:06220221220▼ 21
11:44:04220221220▼ 25
11:44:02220221220▼ 21
11:43:43220220.5220▼ 24
11:43:38220220.5220▼ 21
11:43:08220.5221220.5▼ 1.55
11:43:08220.5221220.5▼ 1.51
11:43:08220.5221220.5▼ 1.51
11:42:54221221.5221▼ 17
11:40:56221221.5221.5▼ 0.51
11:40:53221221.5221.5▼ 0.51
11:40:34221221.5221▼ 11
11:40:19221221.5221▼ 11
11:39:38221221.5221▼ 11
11:39:38221221.5221▼ 11
11:39:02221221.5221▼ 11
11:38:29220.5221221▼ 11
11:38:29220.5221221▼ 11
11:36:59221221.5221▼ 11
11:36:48221221.5221▼ 11
11:36:36221221.5221▼ 13
11:36:33221221.5221▼ 11
11:36:16220.5221.5220.5▼ 1.51
11:36:13221221.5221▼ 13
11:36:04221221.5221▼ 12
11:35:43221.5222221.5▼ 0.51
11:35:39221.5222221.5▼ 0.51
11:35:29222222.5222--3
11:35:29222222.5222--1
11:35:27222222.5222--1
11:35:22222222.5222--1
11:35:19222222.5222--1
11:34:58222.5223222.5▲ 0.513
11:34:48222.5223223▲ 11
11:34:30222.5223223▲ 11
11:34:22222.5223223▲ 11
11:34:20222.5223222.5▲ 0.51
11:34:17222.5223222.5▲ 0.51
11:34:07222.5223222.5▲ 0.51
11:33:55222.5223222.5▲ 0.51
11:33:35222.5223222.5▲ 0.55
11:32:56222222.5222.5▲ 0.51
11:32:51222222.5222.5▲ 0.54
11:32:39222222.5222.5▲ 0.51
11:32:38222222.5222--1
11:32:27222222.5222.5▲ 0.51
11:32:27222222.5222.5▲ 0.55
11:32:26222.5223222.5▲ 0.55
11:32:25222.5223223▲ 11
11:32:25222.5223223▲ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 23 1915 12945
融券買進 融券賣出 融券餘額 融券限額
1 22 75 12945

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 -4
2025/09/22 27 0 0
2025/09/19 22 0 0
2025/09/18 13 0 2
2025/09/17 5 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3055蔚華科驗證服務64.6▽1.7▽2.56%
競爭者 3289宜特驗證服務123.5▽5▽3.89%
競爭者 3587閎康驗證服務207.5△3△1.47%
競爭者 6146耕興驗證服務178.5▽1▽0.56%
競爭者 7728光焱科技驗證服務778▽10▽1.27%
下游客戶 4968立積RF射頻IC118.5▽2▽1.66%
下游客戶 3037欣興印刷電路板369▽2.5▽0.67%
下游客戶 3016嘉晶矽晶圓55.5▽1.5▽2.63%
下游客戶 3105穩懋砷化鎵246▽9.5▽3.72%
下游客戶 2330台積電晶圓代工1915△35△1.86%
下游客戶 6789采鈺影像感測元件297▽3.5▽1.16%
下游客戶 3438類比科類比IC46▽0.4▽0.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6830 汎 銓

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 58
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。