MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6829 千附精密

千附精密 6829

129.50

▽2.00(▽1.52%)
開盤： 133.00   最高： 134.00   最低： 128.50
昨收： 131.50   買進： 129.00   賣出： 129.50
總量： 676   金額： 0.88億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:42128.5129129▼ 2.51
12:58:07128.5129.5128.5▼ 33
12:57:57129129.5128.5▼ 31
12:57:57129129.5129▼ 2.52
12:55:26129129.5129▼ 2.53
12:51:53129129.5129▼ 2.53
12:51:30129129.5129▼ 2.51
12:49:22129129.5129▼ 2.53
12:49:00129129.5129▼ 2.51
12:48:23129129.5129▼ 2.51
12:46:04129129.5129▼ 2.51
12:45:19129129.5129▼ 2.52
12:44:44129129.5129▼ 2.51
12:44:38129129.5129▼ 2.51
12:44:12128.5129129▼ 2.51
12:43:58128.5129129▼ 2.51
12:43:37128.5129129▼ 2.51
12:43:26128.5129129▼ 2.51
12:42:44128.5129129▼ 2.51
12:42:44128.5129129▼ 2.51
12:42:28128.5129129▼ 2.51
12:42:28129129.5129▼ 2.52
12:42:28129129.5129▼ 2.510
12:42:08129129.5129▼ 2.54
12:41:25129129.5129▼ 2.52
12:40:45129129.5129▼ 2.52
12:39:07129129.5129▼ 2.51
12:38:15129129.5129▼ 2.52
12:37:43129129.5129▼ 2.51
12:37:22129129.5129▼ 2.51
12:35:56129129.5129.5▼ 21
12:33:42129129.5129▼ 2.51
12:31:48129129.5129▼ 2.52
12:30:49129129.5129▼ 2.51
12:30:19129129.5129▼ 2.51
12:29:55129129.5129▼ 2.510
12:29:19129129.5129▼ 2.51
12:29:18129129.5129▼ 2.51
12:15:46129.5130129.5▼ 23
12:15:46129.5130129.5▼ 25
12:15:36129.5130129.5▼ 21
12:09:33129.5130129.5▼ 21
12:03:12129.5130129.5▼ 21
11:55:38129.5130129.5▼ 21
11:54:43129.5130129.5▼ 22
11:52:42129.5130130▼ 1.51
11:52:31129.5130130▼ 1.51
11:50:35129.5130130▼ 1.51
11:50:26129.5130129.5▼ 21
11:48:24129.5130129.5▼ 21
11:45:31129129.5129.5▼ 23
11:45:31129129.5129.5▼ 26
11:44:34129129.5129.5▼ 21
11:42:11129129.5129.5▼ 21
11:39:56129129.5129.5▼ 21
11:32:13129129.5129.5▼ 21
11:31:34129129.5129.5▼ 21
11:31:07129129.5129.5▼ 21
11:30:25129129.5129.5▼ 21
11:30:13129129.5129.5▼ 21
11:29:33129129.5129▼ 2.510
11:26:42129129.5129▼ 2.51
11:24:07129129.5129.5▼ 21
11:22:16129129.5129.5▼ 21
11:22:04129129.5129.5▼ 21
11:20:37129129.5129.5▼ 21
11:19:09129.5130129.5▼ 21
11:19:01129.5130129.5▼ 21
11:18:52129.5130130▼ 1.56
11:18:16129130130▼ 1.51
11:17:51129.5130129.5▼ 23
11:17:51129.5130129.5▼ 22
11:15:50129.5130130▼ 1.51
11:15:03129.5130129.5▼ 21
11:08:42129130129▼ 2.51
11:08:34129130129▼ 2.51
11:01:12129130129▼ 2.51
11:00:54129130129▼ 2.51
11:00:04129130129▼ 2.53
10:59:19129.5130129.5▼ 21
10:56:14129130129▼ 2.51
10:55:22129129.5129.5▼ 21
10:55:13129.5130129.5▼ 219
10:46:48129.5130130▼ 1.51
10:46:36129.5130129.5▼ 22
10:45:55130130.5130▼ 1.52
10:45:55130130.5130▼ 1.59
10:42:23130130.5130.5▼ 11
10:39:13130.5131130.5▼ 13
10:36:35130.5131130.5▼ 11
10:35:55130130.5130.5▼ 14
10:35:55130.5131130.5▼ 15
10:33:56130.5131.5130.5▼ 13
10:31:11131131.5131▼ 0.51
10:31:08131131.5131▼ 0.52
10:30:48130.5131131▼ 0.57
10:30:48130.5131131▼ 0.512
10:30:48130.5131131▼ 0.52
10:30:46130.5131131▼ 0.51
10:28:44130130.5130.5▼ 11
10:28:44130130.5130.5▼ 11
10:28:44130.5131130.5▼ 11
10:27:03130130.5130.5▼ 11
10:27:03130130.5130.5▼ 12
10:22:40130130.5130.5▼ 11
10:22:38130130.5130.5▼ 12
10:21:40130130.5130.5▼ 11
10:13:29130130.5130▼ 1.51
10:10:19129.5130130▼ 1.51
10:10:19129.5130130▼ 1.51
10:08:18129.5130130▼ 1.51
10:06:33130130.5130▼ 1.51
10:05:28129.5130130▼ 1.51
10:04:39129.5130130▼ 1.51
10:03:23129.5130130▼ 1.51
10:01:26130130.5130▼ 1.51
10:01:25130130.5130▼ 1.51
10:00:01129.5130130▼ 1.51
09:54:35129.5130130▼ 1.51
09:53:14130130.5130▼ 1.51
09:53:04129.5130130▼ 1.51
09:52:55129.5130130▼ 1.51
09:49:00129.5130130▼ 1.53
09:49:00129.5130130▼ 1.51
09:48:55129.5130129.5▼ 21
09:48:14129.5130130▼ 1.51
09:48:14130130.5130▼ 1.51
09:48:14129.5130130▼ 1.51
09:47:50129.5130130▼ 1.51
09:46:54130130.5130▼ 1.51
09:45:05130.5131130.5▼ 16
09:45:04130.5131131▼ 0.51
09:44:57130.5131130.5▼ 11
09:43:25130.5131131▼ 0.51
09:43:03130.5131131▼ 0.51
09:42:44130.5131131▼ 0.51
09:42:35130.5131131▼ 0.51
09:42:32130.5131131▼ 0.51
09:42:06130.5131131▼ 0.51
09:41:42130.5131131▼ 0.51
09:40:32130.5131130.5▼ 11
09:40:21130.5131130.5▼ 11
09:39:54130130.5130.5▼ 13
09:39:54130130.5130.5▼ 18
09:39:29130130.5130.5▼ 11
09:37:34130.5131130.5▼ 11
09:37:24130130.5130.5▼ 14
09:37:14130130.5130.5▼ 11
09:36:47129.5130130▼ 1.53
09:36:47129.5130130▼ 1.54
09:34:43129.5130129.5▼ 21
09:34:25129.5130129.5▼ 22
09:34:07129129.5129.5▼ 28
09:34:03129129.5129▼ 2.51
09:33:51129129.5129▼ 2.51
09:33:43128.5129129▼ 2.51
09:33:09128.5129.5128.5▼ 31
09:32:50128.5129.5128.5▼ 32
09:32:49128.5129.5128.5▼ 32
09:32:35128.5129.5128.5▼ 31
09:32:26129129.5129▼ 2.51
09:32:26129129.5129▼ 2.52
09:32:15129129.5129▼ 2.510
09:32:00129129.5129▼ 2.51
09:31:58129129.5129▼ 2.52
09:31:34129129.5129▼ 2.51
09:30:59129130129▼ 2.52
09:30:05129129.5129.5▼ 21
09:29:52129129.5129.5▼ 21
09:29:49129129.5129.5▼ 21
09:29:46129129.5129.5▼ 21
09:29:40129.5130129.5▼ 27
09:29:21129129.5129.5▼ 220
09:29:17129.5130129.5▼ 23
09:29:15129.5130129.5▼ 21
09:29:09129.5130129.5▼ 21
09:28:58129.5130129.5▼ 21
09:28:50129.5130129.5▼ 21
09:28:46129.5130129.5▼ 21
09:28:34129.5130129.5▼ 21
09:28:04129.5130129.5▼ 21
09:28:00129.5130130▼ 1.51
09:27:55129.5130130▼ 1.51
09:26:12129.5130.5129.5▼ 21
09:26:12129.5130.5129.5▼ 21
09:26:06129.5130130▼ 1.51
09:26:00129.5130130▼ 1.51
09:25:39129.5130130▼ 1.51
09:25:25129.5130130▼ 1.51
09:25:02129.5130130▼ 1.55
09:24:48130130.5130▼ 1.51
09:24:48130130.5130▼ 1.520
09:24:33130130.5130▼ 1.51
09:24:10130131130▼ 1.51
09:23:45130131130▼ 1.52
09:23:28130.5131130.5▼ 11
09:22:39130.5131130.5▼ 113
09:22:01130.5131130.5▼ 11
09:21:48130.5131130.5▼ 11
09:21:27130.5131130.5▼ 12
09:19:30130130.5130.5▼ 15
09:19:17130130.5130▼ 1.51
09:19:17130130.5130▼ 1.51
09:18:10130130.5130.5▼ 11
09:18:03130.5131130.5▼ 11
09:17:59130.5131130.5▼ 13
09:17:59130.5131130.5▼ 12
09:17:56130.5131130.5▼ 11
09:17:28130.5131130.5▼ 11
09:17:27131131.5131▼ 0.55
09:17:27131132131▼ 0.514
09:17:07131.5132131.5--5
09:16:40131.5132131.5--1
09:16:40131.5132131.5--1
09:15:48131.5132131.5--1
09:15:47131131.5131.5--2
09:15:31131.5132131.5--7
09:15:18131.5132131.5--1
09:14:36131.5132132▲ 0.52
09:14:36131.5132132▲ 0.51
09:14:36131.5132132▲ 0.51
09:13:54131.5132.5131.5--2
09:13:50132132.5131.5--4
09:13:50132132.5132▲ 0.56
09:12:30131.5132.5131.5--1
09:12:04131.5132.5131.5--3
09:11:25132132.5132▲ 0.51
09:11:11131.5132132▲ 0.52
09:11:10131.5132132▲ 0.52
09:11:06131.5132131.5--1
09:10:28131.5132131.5--1
09:10:08131.5132131.5--1
09:10:02132132.5132▲ 0.57
09:09:59132132.5132▲ 0.51
09:09:57132132.5132▲ 0.53
09:09:29132132.5132.5▲ 11
09:09:05132.5133132.5▲ 11
09:07:42132.5133132.5▲ 12
09:07:37132.5133132.5▲ 11
09:07:18132133133▲ 1.51
09:06:12132.5133133▲ 1.51
09:06:12132.5133133▲ 1.52
09:05:36132133133▲ 1.52
09:05:05132132.5132.5▲ 14
09:04:38132132.5132▲ 0.52
09:04:29132132.5132▲ 0.51
09:04:15132132.5132▲ 0.51
09:04:00132132.5132▲ 0.51
09:03:59132132.5132▲ 0.51
09:03:48132132.5132.5▲ 11
09:03:22132.5133132.5▲ 11
09:03:18132132.5132.5▲ 14
09:02:34132.5133132.5▲ 12
09:02:28132133133▲ 1.53
09:02:28132.5133132.5▲ 15
09:02:26132.5133133▲ 1.51
09:02:02133133.5133▲ 1.51
09:01:38132.5133133▲ 1.51
09:01:20132.5133133▲ 1.51
09:01:12133133.5133▲ 1.52
09:01:11133133.5133▲ 1.51
09:01:05133133.5133▲ 1.51
09:00:56133133.5133▲ 1.51
09:00:54133133.5133.5▲ 21
09:00:06133134134▲ 2.51
09:00:05----133▲ 1.53

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
89 68 1971 14792
融券買進 融券賣出 融券餘額 融券限額
0 3 77 14792

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -25 0 -26
2025/09/10 118 0 15
2025/09/09 -47 0 10
2025/09/08 153 0 -22
2025/09/05 -284 0 -51

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3178公準精密金屬零件59.3△0.2△0.34%
競爭者 4541晟田精密金屬零件55.9▽1.1▽1.93%
競爭者 4572駐龍精密金屬零件168.5▽1▽0.59%
競爭者 8222寶一精密金屬零件50.7▽0.3▽0.59%
下游客戶 3413京鼎半導體設備300.5△3.5△1.18%
下游客戶 2634漢翔飛機及航空器維修62.2▽1.3▽2.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6829 千附精密

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 9
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。