MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6821 聯寶

聯寶 6821

57.20

▲5.20(▲10.00%)
開盤: 53.70   最高: 57.20   最低: 53.00
昨收: 52.00   買進: 57.20   賣出: --
總量: 1,270   金額: 0.71億   2026/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0057.2--57.2▲ 5.212
13:16:29999999999--57.2▲ 5.21
13:16:12999999999--57.2▲ 5.21
13:14:34999999999--57.2▲ 5.21
13:04:53999999999--57.2▲ 5.22
12:58:59999999999--57.2▲ 5.26
12:58:48999999999--57.2▲ 5.21
12:57:02999999999--57.2▲ 5.21
12:47:17999999999--57.2▲ 5.21
12:42:35999999999--57.2▲ 5.22
12:38:02999999999--57.2▲ 5.21
12:20:57999999999--57.2▲ 5.21
12:19:56999999999--57.2▲ 5.22
12:16:45999999999--57.2▲ 5.26
12:16:30999999999--57.2▲ 5.28
12:16:14999999999--57.2▲ 5.240
12:05:00999999999--57.2▲ 5.21
12:04:59999999999--57.2▲ 5.25
11:59:14999999999--57.2▲ 5.26
11:51:59999999999--57.2▲ 5.21
11:51:09999999999--57.2▲ 5.21
11:45:33999999999--57.2▲ 5.21
11:35:55999999999--57.2▲ 5.21
11:28:59999999999--57.2▲ 5.25
10:54:36999999999--57.2▲ 5.22
10:44:11999999999--57.2▲ 5.28
10:36:49999999999--57.2▲ 5.212
10:17:17999999999--57.2▲ 5.22
10:09:58999999999--57.2▲ 5.21
10:09:39999999999--57.2▲ 5.213
10:05:47999999999--57.2▲ 5.24
09:58:16999999999--57.2▲ 5.21
09:55:27999999999--57.2▲ 5.25
09:51:21999999999--57.2▲ 5.25
09:50:36999999999--57.2▲ 5.210
09:47:39999999999--57.2▲ 5.210
09:45:42999999999--57.2▲ 5.24
09:45:28999999999--57.2▲ 5.21
09:45:28999999999--57.2▲ 5.242
09:40:10999999999--57.2▲ 5.22
09:39:49999999999--57.2▲ 5.22
09:38:39999999999--57.2▲ 5.22
09:38:29999999999--57.2▲ 5.25
09:38:06999999999--57.2▲ 5.21
09:37:43999999999--57.2▲ 5.22
09:37:23999999999--57.2▲ 5.26
09:37:13999999999--57.2▲ 5.254
09:35:14999999999--57.2▲ 5.21
09:35:12999999999--57.2▲ 5.26
09:34:57999999999--57.2▲ 5.22
09:34:32999999999--57.2▲ 5.26
09:34:1956.656.957.2▲ 5.2240
09:33:0956.656.956.9▲ 4.93
09:33:0256.65757▲ 510
09:32:5256.656.957▲ 515
09:32:3856.35757▲ 55
09:32:2556.35757▲ 512
09:32:1156.35757.1▲ 5.117
09:32:0556.35757▲ 517
09:32:0556.356.457▲ 54
09:32:0556.356.456.8▲ 4.835
09:31:555656.456.4▲ 4.45
09:31:5155.956.356.3▲ 4.31
09:31:5155.956.356.3▲ 4.314
09:31:5156.256.356.2▲ 4.21
09:31:5155.956.256.2▲ 4.22
09:31:5055.75656.2▲ 4.212
09:31:4355.556.356▲ 42
09:31:4355.556.355.9▲ 3.929
09:31:2755.255.555.9▲ 3.928
09:30:4855.155.455.6▲ 3.62
09:30:4855.155.455.5▲ 3.52
09:30:4855.155.455.4▲ 3.41
09:30:4655.155.355.3▲ 3.34
09:29:4455.355.355.4▲ 3.41
09:29:2355.355.355.4▲ 3.47
09:29:1154.955.255.2▲ 3.21
09:28:5554.955.255.2▲ 3.21
09:28:5554.854.955.1▲ 3.155
09:28:5054.554.654.6▲ 2.63
09:28:4454.454.554.5▲ 2.51
09:28:4354.354.554.5▲ 2.59
09:28:4354.554.654.5▲ 2.51
09:28:4154.554.654.5▲ 2.51
09:28:1754.654.854.6▲ 2.62
09:27:405555.154.9▲ 2.91
09:26:315555.155.1▲ 3.14
09:26:295555.355▲ 32
09:24:4854.85555▲ 33
09:24:1555.155.455▲ 311
09:21:2355.155.255.2▲ 3.211
09:20:4754.85555▲ 32
09:20:4354.85555▲ 32
09:20:1654.85555▲ 32
09:20:0254.85555▲ 31
09:19:1454.95554.9▲ 2.92
09:17:1854.955.355.1▲ 3.15
09:16:5155.155.555.1▲ 3.11
09:16:515555.155.1▲ 3.11
09:16:5055.155.455.1▲ 3.14
09:15:5755.355.455.4▲ 3.42
09:15:5755.455.755.4▲ 3.42
09:15:3655.255.755.6▲ 3.63
09:15:3055.75655.7▲ 3.72
09:15:125656.356▲ 41
09:15:125656.356▲ 41
09:15:115656.356▲ 42
09:14:445656.356▲ 410
09:13:5155.755.756▲ 410
09:12:5655.655.855.6▲ 3.63
09:12:1955.655.755.7▲ 3.72
09:12:1955.855.955.7▲ 3.77
09:12:1955.855.955.8▲ 3.87
09:11:5655.655.755.7▲ 3.72
09:11:4155.655.755.7▲ 3.77
09:11:4155.756.155.7▲ 3.713
09:09:5656.156.556.3▲ 4.33
09:09:4656.156.456.5▲ 4.51
09:09:4656.156.456.4▲ 4.41
09:09:4556.156.456.3▲ 4.347
09:08:3355.555.755.5▲ 3.54
09:08:1755.455.555.6▲ 3.62
09:08:1155.355.555.5▲ 3.58
09:07:4955.655.755.6▲ 3.61
09:07:4955.655.755.6▲ 3.63
09:07:2854.855.555.8▲ 3.815
09:07:2154.85555▲ 31
09:07:2154.85555▲ 310
09:07:1254.85555▲ 37
09:06:4754.554.754.5▲ 2.53
09:06:1454.654.954.9▲ 2.94
09:06:1454.95554.9▲ 2.92
09:06:0254.855.155▲ 31
09:05:5454.95555.1▲ 3.11
09:05:5454.95555▲ 31
09:05:545555.155▲ 34
09:05:4754.85555▲ 31
09:05:4754.85555▲ 310
09:05:4054.454.854.7▲ 2.79
09:05:2854.554.354.7▲ 2.728
09:05:1853.75454▲ 21
09:05:1853.753.853.9▲ 1.94
09:05:1653.653.853.8▲ 1.81
09:05:1653.653.853.8▲ 1.81
09:05:1653.553.553.7▲ 1.744
09:02:0553.153.353.1▲ 1.17
09:02:0553.153.353.1▲ 1.17
09:02:0253.253.553.2▲ 1.210
09:00:4553.653.753.5▲ 1.517
09:00:4553.553.653.5▲ 1.51
09:00:4553.653.753.6▲ 1.63
09:00:4553.653.753.6▲ 1.63
09:00:3353.653.853.8▲ 1.84
09:00:3353.653.853.8▲ 1.82
09:00:3353.653.853.8▲ 1.83
09:00:3353.653.753.7▲ 1.71
09:00:14----53.7▲ 1.726

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 529 7848
融券買進 融券賣出 融券餘額 融券限額
0 0 0 7848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 0
2025/09/22 6 0 0
2025/09/19 -14 0 0
2025/09/18 12 0 0
2025/09/17 9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6821 聯 寶

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞