MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

513.00

▽11.00(▽2.10%)
開盤: 518.00   最高: 522.00   最低: 490.00
昨收: 524.00   買進: 512.00   賣出: 513.00
總量: 2,647   金額: 13.42億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----513▼ 112
13:23:04511514513▼ 117
13:22:11511513513▼ 1133
13:19:01512513512▼ 124
13:18:26512513511▼ 132
13:18:14512513512▼ 1231
13:18:04512513513▼ 1116
13:16:25512513512▼ 129
13:16:18512513513▼ 119
13:13:32512513513▼ 112
13:13:11512513513▼ 114
13:11:35512513513▼ 116
13:07:32512514512▼ 124
13:06:50512514514▼ 1020
13:04:53511512512▼ 1210
13:02:21512513512▼ 126
12:59:52513514513▼ 116
12:55:54513514514▼ 107
12:55:14513514513▼ 113
12:52:05512513513▼ 113
12:49:04512513512▼ 121
12:48:11511513513▼ 112
12:47:41511512512▼ 124
12:47:31511512511▼ 132
12:46:10512513512▼ 123
12:42:55512513512▼ 1214
12:40:14512514515▼ 911
12:39:26512513513▼ 111
12:38:35511513511▼ 131
12:38:29511512512▼ 1212
12:36:45511513511▼ 135
12:32:14512513512▼ 122
12:32:02512513512▼ 121
12:30:36511513511▼ 131
12:28:10511513511▼ 137
12:26:55511512512▼ 123
12:24:28511512512▼ 124
12:23:32510511511▼ 134
12:22:37510511511▼ 131
12:22:16509510510▼ 143
12:21:03509510510▼ 141
12:20:20509510510▼ 143
12:20:20509510510▼ 142
12:19:33509511510▼ 146
12:14:54509510510▼ 144
12:14:26508510508▼ 163
12:14:14508510508▼ 161
12:13:36509511508▼ 161
12:13:36509511509▼ 151
12:12:09509510509▼ 153
12:11:48509510510▼ 141
12:11:17509510509▼ 151
12:10:44510511510▼ 142
12:10:44510511510▼ 1410
12:08:03510511510▼ 145
12:07:44510511510▼ 143
12:06:51510511510▼ 146
12:04:26511512511▼ 131
12:01:37510511511▼ 134
12:00:20509511509▼ 152
11:59:40508509510▼ 1413
11:59:34508509508▼ 164
11:57:14507509507▼ 177
11:55:04507508507▼ 173
11:53:41507509507▼ 171
11:53:08507509509▼ 153
11:52:27507508508▼ 168
11:50:41508509508▼ 162
11:50:34508509508▼ 1612
11:47:32508510508▼ 162
11:47:19509510509▼ 154
11:45:37509510509▼ 151
11:44:09509510509▼ 152
11:41:27509511509▼ 151
11:41:23509511509▼ 152
11:39:33509510510▼ 143
11:38:44509510510▼ 141
11:38:17510511510▼ 147
11:37:48510511510▼ 141
11:37:32510511510▼ 141
11:37:04510511510▼ 141
11:37:01510511510▼ 143
11:36:46510511510▼ 141
11:36:46510511510▼ 1413
11:33:50511512511▼ 131
11:33:35511512511▼ 1311
11:29:07511512511▼ 132
11:29:02511512511▼ 1324
11:23:59514515514▼ 102
11:23:01512513512▼ 1219
11:19:04513514514▼ 105
11:17:28513514514▼ 1020
11:09:19513514514▼ 105
11:03:36513514514▼ 105
11:02:09513515515▼ 914
10:52:45513515514▼ 101
10:52:22514515514▼ 1017
10:50:17515515514▼ 108
10:49:37515516514▼ 108
10:44:53516517516▼ 813
10:43:40514515515▼ 917
10:41:36516517516▼ 834
10:37:55517521518▼ 66
10:37:19520521518▼ 614
10:35:17520521520▼ 427
10:33:26521522521▼ 31
10:33:25521522522▼ 222
10:31:08518519518▼ 64
10:30:30519520518▼ 65
10:30:12519520519▼ 523
10:28:46517518518▼ 612
10:28:29517518518▼ 69
10:27:28515516516▼ 815
10:25:03514515514▼ 108
10:21:26514515515▼ 913
10:20:11513514514▼ 101
10:20:11513514514▼ 1014
10:17:50512513513▼ 111
10:17:20512513513▼ 1110
10:14:38512513512▼ 129
10:12:52510510512▼ 1217
10:09:03508510509▼ 155
10:07:22508510509▼ 1539
09:58:18510512511▼ 132
09:58:10511512511▼ 135
09:56:45511513511▼ 131
09:56:22511513512▼ 1216
09:54:04512513513▼ 112
09:53:48512513513▼ 112
09:53:42512513512▼ 124
09:53:12511513512▼ 121
09:52:45510511512▼ 1213
09:52:03510511511▼ 135
09:51:47510511510▼ 1438
09:51:06508509508▼ 1629
09:49:19507508508▼ 165
09:48:34507508509▼ 1510
09:48:34507508508▼ 165
09:48:34507508508▼ 161
09:48:26507508508▼ 161
09:48:18508509508▼ 161
09:48:13508509509▼ 151
09:48:04507508508▼ 161
09:48:04507508508▼ 161
09:47:56507508508▼ 161
09:47:52507508508▼ 161
09:47:52507508508▼ 163
09:47:46507508508▼ 161
09:47:45507508508▼ 161
09:47:38507508508▼ 162
09:47:35507508508▼ 161
09:47:10507508508▼ 161
09:47:02507508508▼ 161
09:46:56507508508▼ 161
09:46:54508509508▼ 163
09:46:52507508508▼ 161
09:46:40507508508▼ 161
09:46:34507508508▼ 165
09:46:13506507507▼ 175
09:45:53506507507▼ 175
09:45:53506507507▼ 175
09:45:49506507507▼ 175
09:45:43507508507▼ 171
09:45:28506507507▼ 174
09:45:28506507507▼ 171
09:45:27507508507▼ 171
09:45:06505506506▼ 181
09:45:06505506506▼ 181
09:44:59504505505▼ 191
09:44:59505508505▼ 194
09:44:35506508506▼ 182
09:44:35507508507▼ 171
09:44:23506507507▼ 173
09:44:23504506506▼ 185
09:44:23503505505▼ 196
09:44:17503504504▼ 201
09:44:10504505504▼ 202
09:43:58504505504▼ 201
09:43:54504505504▼ 201
09:42:40504505504▼ 202
09:42:28504505504▼ 201
09:42:07504505504▼ 204
09:41:53504505505▼ 191
09:41:50504505505▼ 191
09:41:46504505505▼ 191
09:41:45505506505▼ 192
09:41:45505506505▼ 191
09:41:45505506505▼ 191
09:41:39505506506▼ 181
09:41:14505506506▼ 182
09:40:44505506505▼ 192
09:40:43505506506▼ 181
09:40:27504505505▼ 193
09:40:27504505505▼ 191
09:40:12504505504▼ 201
09:39:56504505505▼ 191
09:39:44505506505▼ 194
09:39:44505506505▼ 191
09:39:43505506505▼ 191
09:39:38505506506▼ 181
09:39:10505506505▼ 191
09:39:04505506505▼ 191
09:38:45504505505▼ 191
09:38:44505506505▼ 192
09:38:39504505505▼ 192
09:38:39504505505▼ 192
09:38:26504505504▼ 201
09:37:36504505504▼ 201
09:37:26503504504▼ 202
09:37:23504505504▼ 208
09:37:16504505505▼ 191
09:37:14504505504▼ 201
09:36:47505506505▼ 191
09:36:46505506506▼ 181
09:36:43505506506▼ 181
09:36:33505506506▼ 181
09:36:27506507506▼ 182
09:36:17506507506▼ 181
09:36:11506507507▼ 171
09:36:04506507507▼ 171
09:36:03505507505▼ 191
09:35:53505506506▼ 181
09:35:52505506506▼ 181
09:35:46505506505▼ 191
09:35:38505506506▼ 181
09:35:36504505505▼ 198
09:35:36504505505▼ 191
09:35:32504505504▼ 201
09:35:22504505505▼ 191
09:35:15504505504▼ 201
09:35:05503504504▼ 203
09:35:05504505504▼ 202
09:35:04503505505▼ 193
09:35:04503504504▼ 203
09:35:03503504504▼ 201
09:34:52503504504▼ 202
09:34:52503504504▼ 201
09:34:29501503503▼ 211
09:34:24501502502▼ 221
09:34:20500502502▼ 221
09:34:16501502501▼ 231
09:34:13500502502▼ 222
09:34:12500502502▼ 221
09:34:12501503501▼ 234
09:33:50501502503▼ 213
09:33:50501502502▼ 221
09:33:49501502502▼ 221
09:33:31502503503▼ 211
09:33:19502503502▼ 221
09:32:50501502502▼ 222
09:32:49502504502▼ 223
09:32:48502503503▼ 211
09:32:32502503503▼ 211
09:32:27502504504▼ 201
09:32:23502504504▼ 201
09:32:16504505504▼ 202
09:32:11504505504▼ 201
09:32:09504505505▼ 191
09:32:07504505504▼ 201
09:32:02504505504▼ 201
09:31:58503505505▼ 192
09:31:54504505504▼ 201
09:31:54502503504▼ 203
09:31:54502503503▼ 212
09:31:46501502502▼ 221
09:31:46501502502▼ 222
09:31:34500501501▼ 231
09:31:34500501501▼ 231
09:31:22498.5499.5499.5▼ 24.51
09:31:22498.5499.5499.5▼ 24.51
09:31:10498499.5499.5▼ 24.52
09:30:50496.5498498▼ 262
09:30:50496.5497.5497.5▼ 26.52
09:30:49498498.5498▼ 261
09:30:48497499497▼ 273
09:30:48497.5500497.5▼ 26.57
09:30:43497499.5500▼ 244
09:30:43497499.5499.5▼ 24.52
09:30:40498.5500497.5▼ 26.51
09:30:40498.5500498▼ 263
09:30:40498.5500498.5▼ 25.51
09:30:33498500498▼ 261
09:30:29498499.5498▼ 261
09:30:28498500500▼ 241
09:30:28498499.5499.5▼ 24.51
09:30:27498.5500498.5▼ 25.52
09:30:27499500499▼ 2521
09:30:25499500500▼ 243
09:30:22498500500▼ 241
09:30:22498500498▼ 261
09:30:21498499499▼ 251
09:30:17498499499▼ 251
09:30:14498499499▼ 251
09:30:12498499498▼ 261
09:30:12497.5498.5498.5▼ 25.51
09:30:12497.5498498▼ 265
09:30:08497497.5497.5▼ 26.52
09:30:03496.5497497▼ 272
09:30:02496.5497496.5▼ 27.51
09:30:00496.5497497▼ 275

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 388 10843 79414
融券買進 融券賣出 融券餘額 融券限額
5 0 94 79414

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 117 -2 -139
2025/09/22 -731 -1 87
2025/09/19 8 -3 140
2025/09/18 -86 -1 259
2025/09/17 -1157 1 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜246.5▽7.5▽2.95%
競爭者 6271同欣電彩色濾光膜及鍍膜236.5▽7▽2.87%
下游客戶 3374精材CIS246.5▽7.5▽2.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6789 采 鈺

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞