MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

513.00

▽11.00(▽2.10%)
開盤: 518.00   最高: 522.00   最低: 490.00
昨收: 524.00   買進: 512.00   賣出: 513.00
總量: 2,647   金額: 13.42億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----513▼ 112
13:30:00512513513▼ 1189
13:24:28513514514▼ 102
13:24:00513514513▼ 111
13:23:49513514513▼ 113
13:22:19513514514▼ 107
13:21:57513514513▼ 112
13:21:51513514513▼ 111
13:21:44513514513▼ 112
13:20:24513514513▼ 1124
13:20:04511513511▼ 131
13:19:51511513511▼ 132
13:19:01511513512▼ 122
13:18:43511513511▼ 132
13:18:26511513511▼ 133
13:18:08511513511▼ 131
13:18:04512513511▼ 134
13:18:04512513512▼ 1225
13:18:04513513513▼ 119
13:16:46512513513▼ 1118
13:15:01512513512▼ 1213
13:11:35512513513▼ 112
13:08:41513514513▼ 111
13:08:40513514513▼ 114
13:06:50513514513▼ 113
13:06:50512514514▼ 109
13:06:02511513513▼ 1113
13:04:30512513512▼ 1210
13:01:23512514512▼ 121
13:00:18513514513▼ 111
13:00:04512514512▼ 121
12:59:53512513513▼ 111
12:59:52513514513▼ 116
12:55:54513514514▼ 107
12:55:14513514513▼ 111
12:54:33512513513▼ 112
12:52:05512513513▼ 111
12:51:22512513513▼ 111
12:50:00512513513▼ 111
12:49:04512513512▼ 121
12:48:11512513513▼ 111
12:48:11512513513▼ 111
12:47:41511512512▼ 124
12:47:31511512511▼ 131
12:47:03512513512▼ 121
12:46:10512513512▼ 121
12:43:04512513512▼ 121
12:43:04512513512▼ 128
12:40:59514515515▼ 94
12:40:44514515515▼ 93
12:40:14512515515▼ 91
12:40:11512514514▼ 105
12:39:50512513513▼ 115
12:39:26512513513▼ 112
12:38:29511512512▼ 1211
12:37:42511512511▼ 131
12:36:45511513511▼ 131
12:35:30511512512▼ 122
12:34:17511512512▼ 122
12:32:14512513512▼ 121
12:32:06512513512▼ 122
12:30:36511513511▼ 134
12:27:41511512512▼ 121
12:26:55511512512▼ 123
12:26:55511512512▼ 122
12:25:29511512512▼ 121
12:24:28511512512▼ 121
12:24:27511512511▼ 132
12:23:50511512512▼ 121
12:23:32510511511▼ 133
12:23:32510511511▼ 132
12:22:16509510510▼ 141
12:21:58509510509▼ 151
12:21:32510511510▼ 141
12:21:03509510510▼ 141
12:20:20509510510▼ 143
12:20:20509510510▼ 142
12:19:33509510510▼ 141
12:18:40509510510▼ 141
12:18:18510511510▼ 141
12:17:54510511510▼ 142
12:17:01510511510▼ 141
12:14:54509510510▼ 144
12:14:26508510508▼ 163
12:14:14508510508▼ 161
12:13:36509510508▼ 161
12:13:36509510509▼ 151
12:12:09509511509▼ 151
12:12:08509510510▼ 142
12:11:48509510510▼ 141
12:11:17509510509▼ 158
12:10:11510511510▼ 141
12:08:27510511511▼ 139
12:07:44510511510▼ 141
12:07:04510511510▼ 141
12:07:02510511510▼ 141
12:06:51510511510▼ 143
12:06:00510511510▼ 141
12:05:40510511510▼ 143
12:01:37510511511▼ 133
12:00:30509510510▼ 142
11:59:50510512510▼ 147
11:59:36508509509▼ 157
11:59:34508509508▼ 162
11:57:23507509507▼ 172
11:57:14507509507▼ 172
11:56:59507509507▼ 173
11:55:46507508507▼ 171
11:55:40507508507▼ 171
11:55:04507508507▼ 173
11:53:41507509507▼ 171
11:53:08507509509▼ 151
11:52:32507509507▼ 171
11:52:28507509507▼ 171
11:52:27507508508▼ 161
11:52:20507508507▼ 171
11:51:16507508507▼ 171
11:50:42507508508▼ 161
11:50:41508509507▼ 172
11:50:41508509508▼ 162
11:50:41508509508▼ 162
11:50:34508509508▼ 162
11:50:34508509508▼ 167
11:48:59508509508▼ 161
11:48:45508510508▼ 161
11:48:33508510508▼ 162
11:47:25508510508▼ 161
11:47:19509510509▼ 151
11:46:29509510509▼ 153
11:45:37509510509▼ 151
11:44:09509510509▼ 151
11:42:29509510509▼ 151
11:41:27509511509▼ 151
11:41:23509511509▼ 154
11:39:17509511510▼ 141
11:38:44509510510▼ 141
11:38:17510511510▼ 145
11:37:55510511510▼ 142
11:37:48510511510▼ 141
11:37:32510511510▼ 141
11:37:04510511510▼ 141
11:37:01510511510▼ 1414
11:36:05510511510▼ 141
11:35:13510511510▼ 141
11:34:47510511511▼ 132
11:33:35511512511▼ 131
11:31:59511512511▼ 131
11:31:06510511511▼ 133
11:31:06510511511▼ 131
11:30:52510511511▼ 136
11:29:04511512511▼ 132
11:29:01511512511▼ 132
11:28:47511512512▼ 121
11:28:44511512511▼ 132
11:28:06511512511▼ 1315
11:25:56513514513▼ 113
11:23:59513515514▼ 101
11:23:12512513513▼ 111
11:23:01512513512▼ 1221
11:17:57513514514▼ 101
11:17:47513514514▼ 102
11:17:28513514514▼ 104
11:12:01513515513▼ 113
11:11:20514515514▼ 102
11:11:08513515515▼ 95
11:10:36513515513▼ 111
11:10:12513515513▼ 113
11:09:57513514514▼ 103
11:08:54513514514▼ 102
11:04:27514515514▼ 101
11:03:36513514514▼ 106
11:02:09514515515▼ 92
10:57:37513515515▼ 96
10:54:13514515514▼ 101
10:53:29514514514▼ 102
10:52:46513514514▼ 101
10:52:46513514514▼ 103
10:52:22514515514▼ 101
10:52:09514515513▼ 112
10:51:21514515514▼ 1011
10:50:56514515514▼ 101
10:50:47514514514▼ 102
10:50:17513514514▼ 102
10:50:17514515514▼ 106
10:49:37514515514▼ 103
10:49:05515516515▼ 91
10:47:42515516516▼ 84
10:44:53516518516▼ 81
10:44:38516516517▼ 711
10:43:48515516515▼ 93
10:43:32515516515▼ 92
10:43:15514515515▼ 93
10:42:44514516515▼ 99
10:42:04516517516▼ 81
10:41:36516517516▼ 81
10:40:53516517517▼ 79
10:40:43516517516▼ 82
10:40:12517517516▼ 81
10:40:03517517516▼ 82
10:39:50517517516▼ 81
10:39:50517517516▼ 87
10:39:06517518518▼ 61
10:39:03518519518▼ 69
10:38:02517518518▼ 61
10:37:55517518518▼ 61
10:37:52517518517▼ 74
10:37:47517519518▼ 61
10:37:19518519518▼ 62
10:37:19518519518▼ 66
10:36:14519519519▼ 54
10:35:29518519519▼ 511
10:34:52520522521▼ 31
10:34:35521522521▼ 313
10:34:04521522521▼ 32
10:34:00521522521▼ 32
10:33:26521522521▼ 31
10:33:25521522522▼ 23
10:33:15520521521▼ 35
10:32:59520521520▼ 41
10:32:51520521521▼ 31
10:32:42520521520▼ 47
10:32:07519520520▼ 49
10:30:30519520518▼ 66
10:30:06519520520▼ 410
10:29:04519520520▼ 43
10:28:47519520520▼ 42
10:28:46517518519▼ 516
10:28:43517518518▼ 61
10:28:41517518517▼ 72
10:28:29517518518▼ 66
10:27:46516517517▼ 73
10:27:28515516516▼ 83
10:26:58515516516▼ 87
10:25:24514515515▼ 92
10:25:24514515515▼ 91
10:25:19514515515▼ 92
10:25:03514516514▼ 104
10:22:24515516516▼ 82
10:22:00514515516▼ 84
10:21:22514515515▼ 94
10:20:51514515515▼ 96
10:20:21513514515▼ 910
10:18:37512513513▼ 114
10:17:58512513513▼ 1111
10:14:53511512512▼ 1211
10:12:52510512512▼ 1216
10:09:05509510509▼ 1512
10:05:15509510509▼ 156
10:03:24507509509▼ 152
10:03:10507508508▼ 162
10:02:25508509508▼ 167
10:00:40509510509▼ 151
10:00:18509510509▼ 152
09:59:31508510509▼ 1514
09:58:17510512511▼ 131
09:58:10511512511▼ 133
09:57:56511512511▼ 139
09:55:19512513512▼ 121
09:55:10512513512▼ 121
09:55:00512513512▼ 1212
09:53:42512513512▼ 1212
09:52:20511512511▼ 1338
09:51:23507508508▼ 1610
09:51:23507508508▼ 161
09:51:06507508508▼ 168
09:50:17507508508▼ 1620
09:49:51507508507▼ 171
09:49:19507508508▼ 164
09:48:18507508508▼ 164
09:47:56507508508▼ 1611
09:47:02507508508▼ 165
09:46:52507508508▼ 1659
09:44:10504505504▼ 207
09:42:07504505504▼ 2012
09:41:14505506506▼ 182
09:40:44504505505▼ 1921
09:38:39504505505▼ 192
09:38:39504505505▼ 1915
09:37:14504506504▼ 2010
09:36:03505507505▼ 191
09:35:53505506506▼ 183
09:35:38504505506▼ 189
09:35:36504505505▼ 193
09:35:15504505504▼ 2013
09:34:52501504504▼ 203
09:34:29501504503▼ 216
09:34:12501503502▼ 2214
09:32:49502504502▼ 224
09:32:32502504503▼ 212
09:32:23499.5504504▼ 2029
09:30:48496496.5497▼ 2723
09:30:28496496.5500▼ 2444
09:30:02496496.5496.5▼ 27.57
09:29:46496496.5497▼ 271
09:29:39496.5496.5496.5▼ 27.55
09:29:23496.5497496.5▼ 27.59
09:29:15495.5497.5496.5▼ 27.511
09:28:47494.5496.5496.5▼ 27.510
09:28:11494.5495.5496▼ 281
09:28:09495495.5495▼ 291

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 388 10843 79414
融券買進 融券賣出 融券餘額 融券限額
5 0 94 79414

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 117 -2 -139
2025/09/22 -731 -1 87
2025/09/19 8 -3 140
2025/09/18 -86 -1 259
2025/09/17 -1157 1 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜246.5▽7.5▽2.95%
競爭者 6271同欣電彩色濾光膜及鍍膜236.5▽7▽2.87%
下游客戶 3374精材CIS246.5▽7.5▽2.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6789 采 鈺

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞