MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6781 AES-KY

AES-KY 6781

1,180.00

△5.00(△0.43%)
開盤: 1,180.00   最高: 1,185.00   最低: 1,140.00
昨收: 1,175.00   買進: 1,175.00   賣出: 1,180.00
總量: 1,083   金額: 12.61億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:48:52121012151210▲ 303
12:48:42121012151210▲ 303
12:46:40121012151210▲ 302
12:44:46121012151210▲ 302
12:43:40121012151210▲ 305
12:43:14121012151210▲ 304
12:43:13121012151210▲ 301
12:41:36121012151215▲ 351
12:41:18121012151215▲ 351
12:39:40121012151215▲ 351
12:38:09121012151215▲ 352
12:33:49121012151215▲ 351
12:32:20121512201215▲ 351
12:29:41121512201215▲ 351
12:28:31121012151215▲ 354
12:25:44121512201215▲ 351
12:25:44121512201215▲ 351
12:25:44121512201215▲ 351
12:25:38121012151215▲ 3531
12:25:38121012151215▲ 358
12:25:33121012151215▲ 351
12:24:22121012151210▲ 301
12:22:20121012151210▲ 301
12:21:32121012151210▲ 301
12:21:14120512101210▲ 301
12:20:48121012151210▲ 301
12:20:09121012151210▲ 301
12:20:02120512101210▲ 301
12:19:59121012151210▲ 301
12:19:53121012151210▲ 301
12:18:27121012151210▲ 301
12:18:05121012151210▲ 301
12:17:17121012151210▲ 303
12:15:05121012151210▲ 304
12:13:13120512101210▲ 301
12:12:10120512151210▲ 301
12:11:05120512101210▲ 301
12:09:37121012151215▲ 351
12:09:15121012151210▲ 301
12:09:02121012151210▲ 301
12:06:58120512101210▲ 301
12:06:48121012151210▲ 301
12:06:20120512101210▲ 301
12:05:58121012151210▲ 302
12:05:45120512101210▲ 301
12:05:45121012151210▲ 301
12:05:34121012151210▲ 303
12:03:43121012151215▲ 352
12:01:41121012151215▲ 351
12:01:41121012151215▲ 351
12:01:41121012151215▲ 351
11:59:52120512151215▲ 352
11:57:45120512101210▲ 301
11:57:26120512151210▲ 301
11:57:26120512101210▲ 302
11:56:58121012151210▲ 303
11:56:45121012151210▲ 304
11:55:22121012151210▲ 3026
11:45:36120012051205▲ 257
11:44:26120012051205▲ 251
11:42:41120012051205▲ 251
11:40:22120012051205▲ 252
11:36:08120512101205▲ 2510
11:35:08120512101205▲ 251
11:32:09120512101205▲ 253
11:26:43120512101210▲ 302
11:24:49120512101210▲ 301
11:22:02120512101205▲ 253
11:20:37120512101205▲ 258
11:12:59120012051205▲ 2524
11:03:23120512101210▲ 3011
10:58:08121012101210▲ 306
10:57:28120512101210▲ 303
10:57:10120512101210▲ 303
10:57:04120512101210▲ 301
10:56:36120512101210▲ 301
10:56:18120512101210▲ 302
10:55:03120012051205▲ 251
10:54:58120012051205▲ 2519
10:50:49120012051205▲ 256
10:46:52119512001200▲ 2018
10:37:14119512001195▲ 153
10:31:48119512001195▲ 1539
10:20:54120012051200▲ 201
10:20:12120012051200▲ 201
10:20:06120012051200▲ 2030
10:02:42120512101210▲ 304
09:59:01120512151210▲ 302
09:57:48120512101210▲ 304
09:54:43120512151205▲ 2527
09:51:15122012201220▲ 4019
09:50:17122012251225▲ 452
09:50:12121512201220▲ 4039
09:47:26120512101215▲ 3512
09:46:59120512101220▲ 401
09:46:57120512101220▲ 401
09:46:40120512101220▲ 4070
09:45:49120512101210▲ 3023
09:41:38120512101205▲ 2559
09:36:19119512051200▲ 208
09:35:18120012051200▲ 2030
09:30:04121012151210▲ 304
09:32:08120512101205▲ 251
09:32:03120512101205▲ 251
09:31:49120512101205▲ 251
09:31:42120512101205▲ 251
09:30:04120512101210▲ 302
09:29:49121012151210▲ 301
09:29:49120512101210▲ 301
09:29:47120512101210▲ 305
09:29:47121012151210▲ 305
09:29:47120512101210▲ 301
09:29:45121012151210▲ 301
09:29:42120512101210▲ 302
09:29:41121012151210▲ 301
09:29:41121012151210▲ 303
09:29:41121012151210▲ 303
09:29:41121012151210▲ 302
09:29:35121012151210▲ 301
09:29:31121012151215▲ 351
09:29:26121012151215▲ 351
09:29:22121012151215▲ 351
09:28:42121012151215▲ 351
09:28:35121012151215▲ 351
09:28:33121012151215▲ 351
09:28:30121012151215▲ 351
09:28:25121012151215▲ 351
09:28:18121512201215▲ 352
09:28:17121512201215▲ 351
09:28:17121512201215▲ 351
09:28:14121512201215▲ 351
09:28:08121512201215▲ 351
09:28:02121012151215▲ 351
09:28:01121012201220▲ 401
09:28:00121012151215▲ 352
09:27:58121012151215▲ 351
09:27:51121012151215▲ 351
09:27:49121012151215▲ 351
09:27:47121012151215▲ 352
09:27:45121012151215▲ 354
09:27:34121012151215▲ 351
09:27:33121012151215▲ 351
09:27:25121012151215▲ 351
09:27:22121012151215▲ 352
09:27:07121012151215▲ 351
09:27:06121012151215▲ 351
09:27:01121012151215▲ 351
09:26:46121012151215▲ 351
09:26:45121012151215▲ 352
09:26:34121012151215▲ 351
09:26:34121012151215▲ 352
09:26:21121012151215▲ 351
09:26:16121012151215▲ 351
09:26:12121012151215▲ 351
09:25:59121012151215▲ 351
09:25:56121512201215▲ 351
09:25:51121512201215▲ 351
09:25:48121512201215▲ 351
09:25:45121512201215▲ 351
09:25:44121512201215▲ 351
09:25:43121512201215▲ 351
09:25:39121512201220▲ 401
09:25:37121512201215▲ 351
09:25:37121012151215▲ 351
09:25:36121512201215▲ 351
09:25:35121012151215▲ 351
09:25:34121512201215▲ 351
09:25:34121512201215▲ 351
09:25:33121512201215▲ 351
09:25:33121512201220▲ 401
09:25:31121512201215▲ 352
09:25:29121512201215▲ 351
09:25:26121512201220▲ 401
09:25:25121512201220▲ 401
09:25:21121512201215▲ 351
09:25:21121012151215▲ 3520
09:25:21121012151215▲ 351
09:25:16120512101210▲ 3024
09:25:12120512101210▲ 301
09:25:11120512101210▲ 301
09:25:00120512101210▲ 301
09:24:58120512101210▲ 301
09:24:51120512101205▲ 251
09:24:51120512101210▲ 301
09:24:50120512101210▲ 301
09:24:49120512101210▲ 301
09:24:47120512101205▲ 251
09:24:46120012051205▲ 256
09:24:45120012051205▲ 252
09:24:44120012051205▲ 251
09:24:38120012051205▲ 251
09:24:31120012051205▲ 251
09:24:30120012051205▲ 251
09:24:27120012051205▲ 251
09:24:25120012051205▲ 251
09:24:20120012051205▲ 251
09:24:18120012051205▲ 251
09:24:17120012051205▲ 253
09:24:11120012051205▲ 251
09:24:11120012051205▲ 251
09:24:08120012051205▲ 251
09:24:07120012051205▲ 251
09:23:55120012051200▲ 201
09:23:39119512001200▲ 203
09:23:39119512001200▲ 202
09:23:39119512001200▲ 201
09:23:39119512001200▲ 201
09:23:39119512001200▲ 201
09:23:39119512001200▲ 202
09:23:39119512001200▲ 207
09:23:39119512001200▲ 201
09:23:39119512001200▲ 2020
09:23:39119011951195▲ 1520
09:23:39119011951195▲ 153
09:23:32119011951190▲ 101
09:23:01119011951190▲ 101
09:22:58119011951190▲ 101
09:22:41119011951190▲ 104
09:22:26119011951190▲ 101
09:20:37119011951190▲ 101
09:19:50119011951190▲ 101
09:19:36119011951190▲ 101
09:18:35119011951190▲ 101
09:18:33119011951190▲ 101
09:18:21118511901190▲ 1013
09:17:46118511901185▲ 51
09:17:11118011851185▲ 53
09:17:11118011851185▲ 51
09:17:11118011851185▲ 52
09:16:01118011851185▲ 51
09:15:34118511901185▲ 52
09:15:09118011851185▲ 51
09:15:05118511901185▲ 51
09:14:49118511901185▲ 51
09:14:32118511901185▲ 51
09:14:24118511901185▲ 52
09:14:20118511901185▲ 51
09:14:08118511901185▲ 51
09:11:50118011851185▲ 51
09:11:48118011851185▲ 51
09:11:39118011851185▲ 52
09:11:16118011851180--1
09:11:03118011851180--1
09:10:55118011851180--1
09:10:25118011851185▲ 51
09:09:53118011851185▲ 51
09:09:49118011851185▲ 51
09:09:40118011851185▲ 51
09:07:48118511901185▲ 51
09:07:38118511901185▲ 51
09:07:20118511901185▲ 51
09:06:39118011851185▲ 51
09:06:39118511901185▲ 51
09:06:15118511901185▲ 52
09:06:08118511901185▲ 51
09:05:43118511901185▲ 51
09:05:41118511901190▲ 101
09:05:20118011851185▲ 52
09:05:20118011851180--3
09:05:18118011851185▲ 51
09:04:42117511801180--1
09:04:37117511801180--1
09:04:37117511801180--1
09:04:33117511801180--1
09:04:31117511801180--2
09:04:28117511801180--1
09:04:24117511801180--1
09:04:23117511801180--1
09:04:08118011851180--6
09:04:08118011851180--3
09:04:08118011851180--1
09:03:57118011851180--1
09:03:55118011851180--1
09:03:52118011851180--1
09:03:45118011851180--1
09:03:40118011851180--1
09:03:31118011851180--1
09:03:12118511901185▲ 54
09:03:12118511901185▲ 51
09:03:12118511901185▲ 52
09:03:05118511901190▲ 102
09:02:33118511901190▲ 102
09:02:23118511901190▲ 101
09:02:02118511901190▲ 101
09:01:32119011951190▲ 101
09:01:31119011951190▲ 101
09:01:31119011951190▲ 101
09:01:30119011951190▲ 103
09:01:27119011951190▲ 101
09:01:21119011951190▲ 101
09:01:02119011951195▲ 151
09:00:52119011951195▲ 151
09:00:39119011951190▲ 101
09:00:29119011951190▲ 101
09:00:28119512001195▲ 151
09:00:26119012001190▲ 101
09:00:25119012001200▲ 201
09:00:22119011951195▲ 151
09:00:21119011951195▲ 151
09:00:18119512001195▲ 152

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
85 77 1323 21354
融券買進 融券賣出 融券餘額 融券限額
5 0 69 21354

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -246 -10 -11
2025/09/22 -203 -88 7
2025/09/19 -171 7 -14
2025/09/18 -142 -84 38
2025/09/17 -136 -203 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6781 AES-KY

經營能力 獲利能力
綜合評分 30 綜合評分 79
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞