MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 14日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6776 展碁國際

展碁國際 6776

61.20

△0.40(△0.66%)

開盤：	61.50		最高：	61.70		最低：	60.30
昨收：	60.80		買進：	61.00		賣出：	61.10
總量：	472		金額：	0.29億		2026/04/14 13:22:07

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:19:26	61	61.2	61	▲ 0.2	1
13:18:49	61	61.2	61.2	▲ 0.4	1
13:18:12	61	61.2	61.2	▲ 0.4	1
13:17:48	61	61.2	61.2	▲ 0.4	4
13:16:10	60.9	61	60.9	▲ 0.1	1
13:14:04	60.9	61	60.9	▲ 0.1	3
13:11:10	60.9	61	61	▲ 0.2	4
13:08:20	61	61.2	61	▲ 0.2	4
13:06:11	61	61.2	61	▲ 0.2	3
13:04:39	61	61.3	61	▲ 0.2	11
12:58:59	61.1	61.3	61.1	▲ 0.3	8
12:58:09	61.1	61.2	61.2	▲ 0.4	1
12:55:05	61.2	61.3	61.2	▲ 0.4	1
12:54:49	61.2	61.3	61.2	▲ 0.4	5
12:46:07	61.1	61.2	61.2	▲ 0.4	1
12:44:55	61.1	61.2	61.2	▲ 0.4	2
12:41:54	61.1	61.2	61.1	▲ 0.3	1
12:30:43	61.1	61.2	61.2	▲ 0.4	1
12:29:10	61.1	61.2	61.1	▲ 0.3	1
12:28:23	61.1	61.2	61.2	▲ 0.4	1
12:24:58	61.1	61.3	61.1	▲ 0.3	1
12:18:07	61.1	61.3	61.1	▲ 0.3	2
12:15:25	61.1	61.2	61.2	▲ 0.4	2
12:15:18	61.2	61.3	61.2	▲ 0.4	1
12:14:13	61.2	61.3	61.2	▲ 0.4	1
12:13:45	61.2	61.3	61.2	▲ 0.4	1
12:13:44	61	61.1	61.1	▲ 0.3	3
12:11:49	61	61.1	61	▲ 0.2	1
12:10:35	61	61.1	61	▲ 0.2	1
12:10:04	61	61.1	61	▲ 0.2	4
12:08:35	61	61.1	61	▲ 0.2	2
12:07:40	61	61.1	61	▲ 0.2	1
12:07:06	61.1	61.2	61	▲ 0.2	1
12:07:06	61.1	61.2	61.1	▲ 0.3	1
12:07:06	61.1	61.2	61.1	▲ 0.3	1
12:06:23	61.1	61.2	61.1	▲ 0.3	1
12:06:04	61.1	61.3	61.1	▲ 0.3	1
12:06:01	61.1	61.3	61.1	▲ 0.3	2
12:05:09	61.1	61.3	61.1	▲ 0.3	1
12:04:38	61.1	61.3	61.1	▲ 0.3	1
12:02:55	61.2	61.4	61.2	▲ 0.4	1
12:00:30	61.1	61.2	61.2	▲ 0.4	3
12:00:27	61.2	61.4	61.2	▲ 0.4	1
11:58:02	61.1	61.3	61.3	▲ 0.5	1
11:57:32	61.1	61.3	61.3	▲ 0.5	1
11:56:05	61.1	61.2	61.2	▲ 0.4	1
11:55:45	61.1	61.2	61.2	▲ 0.4	1
11:53:44	61.1	61.2	61.2	▲ 0.4	1
11:49:20	61.1	61.2	61.2	▲ 0.4	7
11:49:20	61.2	61.3	61.2	▲ 0.4	3
11:42:15	61.2	61.4	61.4	▲ 0.6	1
11:39:23	61.2	61.4	61.4	▲ 0.6	2
11:39:06	61.2	61.4	61.4	▲ 0.6	1
11:38:47	61.1	61.4	61.4	▲ 0.6	1
11:38:44	61.1	61.4	61.1	▲ 0.3	1
11:34:39	61.2	61.4	61.1	▲ 0.3	1
11:34:39	61.2	61.4	61.2	▲ 0.4	4
11:33:44	61.2	61.3	61.3	▲ 0.5	1
11:33:44	61.2	61.3	61.3	▲ 0.5	3
11:19:22	61.2	61.4	61.4	▲ 0.6	2
11:16:53	61.2	61.4	61.4	▲ 0.6	2
11:13:21	61.2	61.4	61.2	▲ 0.4	4
11:08:06	61.2	61.3	61.3	▲ 0.5	1
11:07:34	61.1	61.3	61.3	▲ 0.5	1
11:07:18	61.2	61.4	61.2	▲ 0.4	3
11:06:32	61.3	61.4	61.3	▲ 0.5	1
11:03:43	61.3	61.4	61.3	▲ 0.5	1
11:03:29	61.3	61.4	61.3	▲ 0.5	3
11:01:53	61.4	61.5	61.4	▲ 0.6	1
11:01:35	61.4	61.5	61.4	▲ 0.6	1
10:56:24	61.2	61.5	61.5	▲ 0.7	1
10:55:23	61.2	61.5	61.2	▲ 0.4	3
10:54:12	61.2	61.5	61.2	▲ 0.4	2
10:52:47	61.2	61.6	61.2	▲ 0.4	3
10:52:02	61.4	61.5	61.3	▲ 0.5	3
10:51:11	61.4	61.6	61.4	▲ 0.6	4
10:50:20	61.4	61.7	61.7	▲ 0.9	2
10:50:19	61.4	61.6	61.6	▲ 0.8	6
10:49:58	61.3	61.5	61.5	▲ 0.7	4
10:49:58	61.3	61.5	61.5	▲ 0.7	2
10:49:38	61.3	61.5	61.5	▲ 0.7	2
10:49:33	61.2	61.4	61.4	▲ 0.6	3
10:49:33	61.2	61.4	61.4	▲ 0.6	8
10:49:23	61.1	61.3	61.3	▲ 0.5	2
10:49:07	61.1	61.3	61.3	▲ 0.5	30
10:38:58	61.2	61.4	61.2	▲ 0.4	1
10:38:14	61.1	61.4	61.2	▲ 0.4	1
10:33:21	61.1	61.2	61.2	▲ 0.4	1
10:31:51	61.2	61.4	61.2	▲ 0.4	1
10:31:12	61.2	61.4	61.2	▲ 0.4	1
10:29:18	61.2	61.4	61.1	▲ 0.3	1
10:29:18	61.2	61.4	61.2	▲ 0.4	4
10:28:21	61.2	61.3	61.2	▲ 0.4	4
10:25:52	61.2	61.3	61.2	▲ 0.4	3
10:22:54	61.3	61.5	61.3	▲ 0.5	3
10:20:31	61.5	61.6	61.6	▲ 0.8	1
10:19:37	61.4	61.6	61.6	▲ 0.8	1
10:18:25	61.4	61.5	61.5	▲ 0.7	1
10:18:25	61.5	61.6	61.5	▲ 0.7	2
10:17:20	61.5	61.5	61.6	▲ 0.8	6
10:14:46	61.4	61.5	61.3	▲ 0.5	2
10:13:59	61.3	61.5	61.4	▲ 0.6	1
10:12:30	61.4	61.5	61.4	▲ 0.6	1
10:12:10	61.4	61.5	61.5	▲ 0.7	9
10:04:57	61.4	61.5	61.4	▲ 0.6	1
10:02:23	61.5	61.6	61.6	▲ 0.8	1
10:02:08	61.2	61.4	61.4	▲ 0.6	5
10:01:57	61.2	61.3	61.3	▲ 0.5	1
10:00:08	61.1	61.2	61.2	▲ 0.4	3
10:00:08	61.1	61.2	61.2	▲ 0.4	1
09:59:49	61.1	61.2	61.1	▲ 0.3	6
09:58:27	61	61.1	61.1	▲ 0.3	1
09:58:27	61.1	61.2	61.1	▲ 0.3	2
09:56:05	61.1	61.2	61.1	▲ 0.3	4
09:52:54	61.1	61.2	61.2	▲ 0.4	1
09:52:54	61.2	61.3	61.2	▲ 0.4	2
09:50:44	61.1	61.4	61.2	▲ 0.4	11
09:45:33	61.3	61.4	61.3	▲ 0.5	3
09:44:12	61.2	61.4	61.3	▲ 0.5	5
09:38:11	61.3	61.6	61.4	▲ 0.6	3
09:36:33	61.5	61.8	61.5	▲ 0.7	3
09:36:13	61.5	61.7	61.7	▲ 0.9	8
09:34:28	61.4	61.6	61.6	▲ 0.8	13
09:33:23	61.2	61.3	61.3	▲ 0.5	1
09:33:09	61.2	61.4	61.3	▲ 0.5	5
09:31:36	61.3	61.5	61.4	▲ 0.6	16
09:29:31	61.1	61.4	61.4	▲ 0.6	1
09:29:24	61.2	61.4	61.2	▲ 0.4	1
09:28:54	61.3	61.5	61.3	▲ 0.5	2
09:27:58	61.3	61.5	61.5	▲ 0.7	2
09:27:26	61.2	61.4	61.3	▲ 0.5	3
09:27:25	61.2	61.3	61.3	▲ 0.5	8
09:27:25	61.2	61.3	61.3	▲ 0.5	1
09:27:18	61.1	61.2	61.2	▲ 0.4	1
09:26:19	61.2	61.3	61.2	▲ 0.4	1
09:25:49	61	61.1	61.2	▲ 0.4	2
09:25:49	61	61.1	61.1	▲ 0.3	2
09:25:34	60.8	61	61	▲ 0.2	5
09:24:29	60.8	60.9	60.9	▲ 0.1	2
09:24:17	60.8	60.9	60.8	--	1
09:23:46	60.8	60.9	60.8	--	1
09:22:43	60.7	60.8	60.8	--	3
09:20:25	60.5	60.9	60.5	▼ 0.3	3
09:19:02	60.3	60.5	60.5	▼ 0.3	1
09:17:48	60.4	60.5	60.3	▼ 0.5	1
09:17:48	60.4	60.5	60.4	▼ 0.4	1
09:17:08	60.3	60.5	60.3	▼ 0.5	1
09:16:49	60.4	60.6	60.4	▼ 0.4	4
09:15:24	60.5	60.6	60.5	▼ 0.3	2
09:15:18	60.6	60.8	60.6	▼ 0.2	6
09:10:54	60.7	61	60.7	▼ 0.1	8
09:10:50	60.8	61.1	60.8	--	4
09:10:50	60.9	61.1	60.9	▲ 0.1	1
09:08:56	60.9	61.1	61.1	▲ 0.3	1
09:07:24	60.9	61.1	60.9	▲ 0.1	1
09:07:14	61	61.2	61	▲ 0.2	2
09:07:04	61.1	61.2	61.1	▲ 0.3	2
09:04:27	60.9	61.1	61.1	▲ 0.3	6
09:03:44	60.9	61.1	61.1	▲ 0.3	1
09:03:13	60.8	61.1	60.8	--	2
09:03:11	60.8	61.2	61	▲ 0.2	3
09:03:07	60.8	61.2	60.8	--	4
09:02:51	61	61.2	61.1	▲ 0.3	3
09:02:35	61	61.2	61.1	▲ 0.3	7
09:02:35	61	61.2	61.1	▲ 0.3	3
09:01:24	61.1	61.2	61.1	▲ 0.3	3
09:00:09	61.3	61.5	61.3	▲ 0.5	1
09:00:09	--	--	61.5	▲ 0.7	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5	20	327	20395
融券買進	融券賣出	融券餘額	融券限額
0	0	0	20395

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-27	0	-2
2025/09/22	-1	0	0
2025/09/19	-13	0	0
2025/09/18	-23	0	0
2025/09/17	-46	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2347聯強	3C通路商	82.2	△0.2	△0.24%
競爭者	2414精技	3C通路商	44.6	▽0.1	▽0.22%
競爭者	2450神腦	3C通路商	29.95	▽0.05	▽0.17%
競爭者	3213茂訊	3C通路商	103.5	△0.5	△0.49%
競爭者	3709鑫聯大投控	3C通路商	74.6	△5.8	△8.43%
競爭者	6118建達	3C通路商	16.9	▽0.1	▽0.59%
競爭者	8067志旭	3C通路商	13.6	▽0.55	▽3.89%
競爭者	6123上奇	代理軟體	42.05	▽0.35	▽0.83%
競爭者	2347聯強	家電代理	82.2	△0.2	△0.24%
競爭者	6118建達	家電代理	16.9	▽0.1	▽0.59%
上游供應商	2353宏碁	代理商	27.25	△0.15	△0.55%
上游供應商	2377微星	代理商	88.8	▽0.8	▽0.89%
上游供應商	3260威剛	代理商	374	△8.5	△2.33%
上游供應商	3617碩天	代理商	180	△3	△1.69%
上游供應商	8271宇瞻	代理商	158	△2	△1.28%
上游供應商	2376技嘉	筆記型電腦	263.5	▽0.5	▽0.19%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6776 展碁國際

經營能力		獲利能力
綜合評分	54	綜合評分	65
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	7
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。