MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 26日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6763 綠界科技*

綠界科技* 6763

58.50

△1.90(△3.36%)

開盤：	57.10		最高：	60.40		最低：	55.90
昨收：	56.60		買進：	58.40		賣出：	58.50
總量：	3,739		金額：	2.18億		2025/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:43:03	59	59.2	59.2	▲ 2.6	3
12:40:16	59.2	59.3	59.2	▲ 2.6	1
12:40:15	59.2	59.3	59.2	▲ 2.6	1
12:40:15	59.2	59.3	59.3	▲ 2.7	2
12:39:45	59.2	59.3	59.3	▲ 2.7	1
12:39:37	59.2	59.3	59.3	▲ 2.7	1
12:39:33	59.1	59.3	59.1	▲ 2.5	1
12:39:32	59.1	59.2	59.2	▲ 2.6	3
12:39:32	59.1	59.2	59.2	▲ 2.6	3
12:39:32	59.1	59.2	59.2	▲ 2.6	2
12:39:18	59	59.1	59.1	▲ 2.5	3
12:39:18	58.9	59	59	▲ 2.4	3
12:39:18	58.9	59	59	▲ 2.4	1
12:39:18	58.7	58.8	58.9	▲ 2.3	48
12:39:18	58.7	58.8	58.8	▲ 2.2	5
12:37:28	58.7	58.8	58.7	▲ 2.1	2
12:37:07	58.7	58.8	58.7	▲ 2.1	2
12:35:06	58.6	58.7	58.7	▲ 2.1	1
12:35:06	58.6	58.7	58.7	▲ 2.1	1
12:34:39	58.6	58.7	58.7	▲ 2.1	1
12:34:39	58.6	58.7	58.7	▲ 2.1	1
12:34:39	58.6	58.7	58.7	▲ 2.1	1
12:34:39	58.6	58.7	58.7	▲ 2.1	1
12:34:39	58.6	58.7	58.7	▲ 2.1	8
12:34:39	58.6	58.7	58.7	▲ 2.1	7
12:34:31	58.5	58.6	58.6	▲ 2	1
12:34:31	58.5	58.6	58.6	▲ 2	2
12:34:23	58.5	58.6	58.6	▲ 2	1
12:34:23	58.6	58.7	58.5	▲ 1.9	1
12:34:23	58.6	58.7	58.6	▲ 2	1
12:34:22	58.4	58.6	58.6	▲ 2	1
12:34:22	58.4	58.6	58.6	▲ 2	1
12:34:22	58.4	58.5	58.5	▲ 1.9	1
12:34:22	58.5	58.6	58.5	▲ 1.9	3
12:34:22	58.5	58.6	58.5	▲ 1.9	1
12:34:21	58.5	58.6	58.5	▲ 1.9	1
12:34:18	58.5	58.6	58.5	▲ 1.9	11
12:34:15	58.6	58.7	58.6	▲ 2	1
12:34:15	58.6	58.7	58.6	▲ 2	1
12:34:13	58.6	58.7	58.6	▲ 2	5
12:34:06	58.6	58.7	58.6	▲ 2	2
12:33:53	58.7	58.8	58.7	▲ 2.1	2
12:33:14	58.7	58.9	58.7	▲ 2.1	1
12:33:10	58.7	58.8	58.8	▲ 2.2	2
12:32:27	58.6	58.7	58.7	▲ 2.1	1
12:32:12	58.6	58.7	58.6	▲ 2	1
12:32:05	58.6	58.7	58.6	▲ 2	2
12:31:59	58.6	58.7	58.7	▲ 2.1	1
12:31:57	58.6	58.7	58.6	▲ 2	1
12:31:57	58.6	58.7	58.6	▲ 2	2
12:31:52	58.6	58.7	58.6	▲ 2	1
12:31:49	58.6	58.7	58.6	▲ 2	1
12:31:49	58.6	58.7	58.6	▲ 2	1
12:31:44	58.6	58.7	58.6	▲ 2	1
12:31:43	58.6	58.7	58.6	▲ 2	3
12:31:42	58.6	58.7	58.6	▲ 2	2
12:31:41	58.6	58.7	58.6	▲ 2	10
12:31:29	58.7	58.8	58.7	▲ 2.1	10
12:31:14	58.7	58.8	58.7	▲ 2.1	1
12:31:12	58.7	58.8	58.7	▲ 2.1	1
12:31:11	58.7	58.8	58.7	▲ 2.1	1
12:31:11	58.7	58.8	58.7	▲ 2.1	1
12:31:08	58.8	58.9	58.8	▲ 2.2	10
12:31:08	58.9	59	58.9	▲ 2.3	5
12:31:05	58.9	59	58.9	▲ 2.3	1
12:31:02	58.9	59	58.9	▲ 2.3	1
12:29:49	58.9	59	59	▲ 2.4	1
12:29:12	58.9	59.1	59	▲ 2.4	2
12:28:55	59	59.1	59	▲ 2.4	3
12:28:31	59	59.1	59	▲ 2.4	2
12:27:48	59	59.1	59.1	▲ 2.5	1
12:27:16	59	59.1	59.1	▲ 2.5	1
12:26:04	59.1	59.2	59.1	▲ 2.5	4
12:26:04	59.1	59.2	59.1	▲ 2.5	1
12:25:46	59.1	59.2	59.2	▲ 2.6	4
12:24:00	59	59.2	59.2	▲ 2.6	1
12:23:59	59.2	59.3	59.2	▲ 2.6	3
12:23:50	59.3	59.4	59.3	▲ 2.7	1
12:23:44	59.2	59.4	59.4	▲ 2.8	1
12:23:42	59.2	59.3	59.3	▲ 2.7	2
12:23:34	59.3	59.4	59.3	▲ 2.7	2
12:23:32	59.3	59.4	59.3	▲ 2.7	1
12:23:29	59.3	59.4	59.3	▲ 2.7	2
12:23:19	59.3	59.4	59.3	▲ 2.7	3
12:22:55	59.2	59.3	59.3	▲ 2.7	1
12:22:49	59.1	59.2	59.2	▲ 2.6	1
12:22:36	59	59.1	59.1	▲ 2.5	1
12:22:36	59	59.1	59.1	▲ 2.5	11
12:22:20	58.9	59	59	▲ 2.4	1
12:22:12	58.9	59	58.9	▲ 2.3	5
12:22:02	58.9	59	59	▲ 2.4	1
12:21:22	58.9	59.1	58.9	▲ 2.3	1
12:21:20	59	59.1	59	▲ 2.4	1
12:21:19	59	59.1	59	▲ 2.4	1
12:21:13	59	59.1	59	▲ 2.4	1
12:20:49	58.9	59	59	▲ 2.4	2
12:20:49	58.9	59	59	▲ 2.4	1
12:20:48	58.9	59	59	▲ 2.4	1
12:20:07	58.8	58.9	58.9	▲ 2.3	1
12:20:07	58.9	59	58.9	▲ 2.3	1
12:19:54	58.9	59	58.9	▲ 2.3	2
12:19:34	58.9	59	59	▲ 2.4	1
12:18:46	59	59.1	59	▲ 2.4	5
12:18:39	59.1	59.2	59.1	▲ 2.5	3
12:18:02	59.1	59.2	59.2	▲ 2.6	2
12:17:51	59	59.2	59.1	▲ 2.5	1
12:17:47	59	59.2	59.1	▲ 2.5	1
12:17:41	59	59.1	59.1	▲ 2.5	1
12:17:40	59	59.1	59.1	▲ 2.5	1
12:17:33	58.9	59	59.1	▲ 2.5	1
12:17:31	58.9	59	59.1	▲ 2.5	1
12:17:31	58.9	59	59	▲ 2.4	3
12:17:17	58.9	59.1	58.9	▲ 2.3	10
12:16:52	58.9	59	59	▲ 2.4	2
12:16:50	59	59.2	58.8	▲ 2.2	6
12:16:50	59	59.2	58.9	▲ 2.3	10
12:16:50	59	59.2	59	▲ 2.4	4
12:16:46	59	59.2	59	▲ 2.4	5
12:16:34	59	59.3	59	▲ 2.4	2
12:16:28	59	59.3	59.1	▲ 2.5	1
12:16:12	59.2	59.3	59.2	▲ 2.6	1
12:16:03	59.3	59.5	59.3	▲ 2.7	3
12:15:59	59.3	59.4	59.4	▲ 2.8	4
12:15:30	59.3	59.4	59.4	▲ 2.8	8
12:15:26	59.3	59.4	59.3	▲ 2.7	2
12:14:56	59.2	59.4	59.2	▲ 2.6	1
12:14:46	59.3	59.4	59.4	▲ 2.8	3
12:14:39	59.3	59.4	59.3	▲ 2.7	1
12:14:35	59.2	59.3	59.3	▲ 2.7	1
12:14:25	59.1	59.2	59.2	▲ 2.6	1
12:14:24	59	59.2	59.2	▲ 2.6	5
12:14:24	59.2	59.4	59.1	▲ 2.5	12
12:13:38	59.1	59.2	59.2	▲ 2.6	1
12:13:38	59.1	59.2	59.2	▲ 2.6	1
12:13:36	59.2	59.4	59.2	▲ 2.6	1
12:13:34	59.2	59.4	59.2	▲ 2.6	2
12:13:18	59.3	59.4	59.2	▲ 2.6	1
12:13:18	59.3	59.4	59.3	▲ 2.7	1
12:13:10	59.2	59.3	59.3	▲ 2.7	1
12:13:03	59.2	59.3	59.3	▲ 2.7	1
12:12:58	59.2	59.3	59.2	▲ 2.6	1
12:12:56	59.2	59.3	59.3	▲ 2.7	2
12:12:44	59.3	59.3	59.3	▲ 2.7	2
12:12:28	59.3	59.4	59.3	▲ 2.7	1
12:12:28	59.3	59.4	59.3	▲ 2.7	1
12:12:27	59.3	59.4	59.3	▲ 2.7	1
12:12:21	59.4	59.5	59.4	▲ 2.8	1
12:12:20	59.4	59.5	59.4	▲ 2.8	4
12:12:02	59.4	59.5	59.5	▲ 2.9	1
12:11:57	59.4	59.5	59.5	▲ 2.9	1
12:11:31	59.4	59.5	59.5	▲ 2.9	2
12:11:20	59.3	59.4	59.4	▲ 2.8	1
12:11:20	59.4	59.7	59.4	▲ 2.8	5
12:11:20	59.5	59.7	59.5	▲ 2.9	1
12:11:15	59.5	59.6	59.6	▲ 3	1
12:11:09	59.5	59.8	59.5	▲ 2.9	1
12:11:04	59.7	59.8	59.4	▲ 2.8	3
12:11:04	59.7	59.8	59.5	▲ 2.9	3
12:11:04	59.7	59.8	59.7	▲ 3.1	1
12:10:59	59.7	59.8	59.7	▲ 3.1	1
12:10:59	59.7	59.8	59.7	▲ 3.1	1
12:10:59	59.4	59.7	59.7	▲ 3.1	2
12:10:59	59.4	59.7	59.6	▲ 3	1
12:10:54	59.4	59.7	59.4	▲ 2.8	2
12:10:52	59.4	59.5	59.5	▲ 2.9	1
12:10:52	59.4	59.7	59.5	▲ 2.9	1
12:10:48	59.5	59.7	59.5	▲ 2.9	6
12:10:30	59.6	59.7	59.6	▲ 3	4
12:10:20	59.7	59.8	59.6	▲ 3	8
12:10:14	59.7	59.8	59.8	▲ 3.2	1
12:09:56	59.8	59.9	59.8	▲ 3.2	1
12:09:56	59.7	59.9	59.8	▲ 3.2	2
12:09:34	59.8	59.9	59.8	▲ 3.2	1
12:09:32	59.8	59.9	59.8	▲ 3.2	4
12:09:21	59.7	59.9	59.9	▲ 3.3	1
12:09:03	59.7	59.9	59.9	▲ 3.3	1
12:09:03	59.7	59.9	59.9	▲ 3.3	3
12:09:02	59.8	59.9	59.8	▲ 3.2	9
12:09:02	59.8	59.9	59.8	▲ 3.2	4
12:08:53	59.9	60	59.9	▲ 3.3	2
12:08:53	59.8	59.9	59.9	▲ 3.3	1
12:08:39	59.7	60	59.8	▲ 3.2	1
12:08:35	59.7	59.9	59.9	▲ 3.3	1
12:08:34	59.8	60	59.8	▲ 3.2	1
12:08:34	59.8	60	59.8	▲ 3.2	1
12:08:32	59.8	59.9	59.9	▲ 3.3	2
12:08:26	59.9	60	59.9	▲ 3.3	1
12:08:22	59.7	59.9	59.9	▲ 3.3	1
12:08:22	59.7	59.9	59.9	▲ 3.3	1
12:08:22	59.8	59.9	59.8	▲ 3.2	1
12:08:14	59.8	59.9	59.8	▲ 3.2	4
12:08:02	59.7	59.8	59.7	▲ 3.1	2
12:07:55	59.8	60	59.8	▲ 3.2	1
12:07:43	59.9	60.1	59.9	▲ 3.3	1
12:07:43	59.8	60.1	59.8	▲ 3.2	1
12:07:38	60	60.1	60	▲ 3.4	1
12:07:38	60	60.1	60	▲ 3.4	1
12:07:38	60	60.1	60	▲ 3.4	1
12:07:28	60	60.2	60	▲ 3.4	5
12:07:24	60	60.2	60	▲ 3.4	3
12:07:21	60	60.3	60.3	▲ 3.7	1
12:07:19	60	60.3	60.3	▲ 3.7	1
12:07:17	59.9	60.2	60.2	▲ 3.6	1
12:07:16	60	60.3	60.2	▲ 3.6	1
12:07:10	59.9	60.2	60.2	▲ 3.6	2
12:07:10	59.9	60.1	60.1	▲ 3.5	1
12:07:08	59.9	60.2	60.2	▲ 3.6	4
12:07:07	59.9	60.1	60.1	▲ 3.5	1
12:07:04	59.9	60.2	60.2	▲ 3.6	1
12:07:03	59.9	60.1	60.1	▲ 3.5	1
12:07:03	60	60.4	60	▲ 3.4	4
12:07:03	60.2	60.4	60.1	▲ 3.5	5
12:06:55	60.2	60.4	60.2	▲ 3.6	2
12:06:49	60.3	60.4	60.2	▲ 3.6	3
12:06:49	60.3	60.4	60.3	▲ 3.7	5
12:06:48	60	60.2	60.4	▲ 3.8	5
12:06:48	60	60.2	60.3	▲ 3.7	6
12:06:48	60	60.2	60.2	▲ 3.6	3
12:06:48	59.9	60.1	60.1	▲ 3.5	11
12:06:48	59.9	60	60	▲ 3.4	54
12:06:48	59.8	59.9	59.9	▲ 3.3	1
12:06:48	59.8	59.9	59.9	▲ 3.3	17
12:06:41	59.7	59.8	59.8	▲ 3.2	4
12:06:41	59.6	59.8	59.8	▲ 3.2	10
12:06:39	59.7	59.8	59.7	▲ 3.1	1
12:06:37	59.7	59.8	59.7	▲ 3.1	1
12:06:29	59.7	59.8	59.7	▲ 3.1	1
12:06:21	59.7	59.8	59.7	▲ 3.1	1
12:06:19	59.7	59.8	59.7	▲ 3.1	1
12:06:12	59.7	59.8	59.7	▲ 3.1	1
12:06:02	59.6	59.7	59.7	▲ 3.1	5
12:05:56	59.6	59.7	59.7	▲ 3.1	2
12:05:31	59.5	59.7	59.6	▲ 3	6
12:05:31	59.5	59.7	59.6	▲ 3	3
12:05:23	59.5	59.7	59.5	▲ 2.9	1
12:05:22	59.6	59.7	59.6	▲ 3	9
12:05:08	59.6	59.7	59.6	▲ 3	2
12:05:03	59.7	59.8	59.7	▲ 3.1	6
12:04:41	59.5	59.7	59.7	▲ 3.1	3
12:04:41	59.5	59.7	59.7	▲ 3.1	4
12:04:41	59.5	59.7	59.7	▲ 3.1	1
12:04:40	59.5	59.7	59.7	▲ 3.1	1
12:04:37	59.6	59.7	59.6	▲ 3	1
12:04:23	59.5	59.7	59.7	▲ 3.1	1
12:04:23	59.6	59.7	59.6	▲ 3	1
12:04:21	59.6	59.7	59.6	▲ 3	4
12:04:14	59.7	59.8	59.7	▲ 3.1	1
12:04:14	59.6	59.7	59.7	▲ 3.1	1
12:03:59	59.7	59.8	59.7	▲ 3.1	2
12:03:54	59.7	59.8	59.8	▲ 3.2	2
12:03:43	59.6	59.8	59.8	▲ 3.2	1
12:03:43	59.7	59.8	59.7	▲ 3.1	1
12:03:42	59.7	59.8	59.8	▲ 3.2	2
12:03:39	59.7	59.8	59.8	▲ 3.2	1
12:03:38	59.7	59.8	59.8	▲ 3.2	1
12:03:37	59.8	59.9	59.8	▲ 3.2	12
12:03:36	59.8	59.9	59.9	▲ 3.3	1
12:03:36	59.8	59.9	59.9	▲ 3.3	1
12:03:36	59.8	59.9	59.9	▲ 3.3	1
12:03:35	59.8	59.9	59.9	▲ 3.3	4
12:03:31	59.7	59.8	59.8	▲ 3.2	2
12:03:29	59.7	59.8	59.8	▲ 3.2	4
12:03:27	59.7	59.8	59.8	▲ 3.2	2
12:03:22	59.5	59.8	59.8	▲ 3.2	3
12:03:22	59.6	59.7	59.7	▲ 3.1	2
12:03:22	59.4	59.6	59.6	▲ 3	10
12:03:02	59.4	59.5	59.5	▲ 2.9	5
12:03:02	59.2	59.3	59.4	▲ 2.8	16
12:02:55	59.2	59.3	59.3	▲ 2.7	1
12:02:22	59.2	59.3	59.2	▲ 2.6	2
12:01:46	59.2	59.3	59.2	▲ 2.6	2
12:01:29	59.2	59.3	59.2	▲ 2.6	1
12:01:03	59.2	59.3	59.3	▲ 2.7	1
12:00:48	59.2	59.3	59.3	▲ 2.7	1
12:00:42	59.2	59.3	59.3	▲ 2.7	1
12:00:22	59.1	59.2	59.2	▲ 2.6	8
11:59:15	59.2	59.3	59.2	▲ 2.6	6
11:58:50	59.3	59.4	59.3	▲ 2.7	4
11:58:47	59.3	59.4	59.3	▲ 2.7	1
11:58:24	59.3	59.5	59.3	▲ 2.7	1
11:58:17	59.3	59.4	59.4	▲ 2.8	1
11:58:17	59.3	59.4	59.4	▲ 2.8	4
11:57:40	59.3	59.4	59.4	▲ 2.8	1
11:57:08	59.3	59.4	59.4	▲ 2.8	3
11:57:07	59.3	59.4	59.4	▲ 2.8	2
11:56:52	59.3	59.4	59.4	▲ 2.8	1
11:56:52	59.3	59.4	59.4	▲ 2.8	2
11:56:39	59.3	59.4	59.4	▲ 2.8	1
11:56:30	59.3	59.4	59.4	▲ 2.8	2
11:56:30	59.3	59.4	59.4	▲ 2.8	2
11:56:30	59.3	59.4	59.4	▲ 2.8	2
11:56:15	59.4	59.5	59.4	▲ 2.8	1
11:56:14	59.4	59.5	59.3	▲ 2.7	5
11:55:59	59.3	59.5	59.4	▲ 2.8	1
11:55:28	59.4	59.5	59.3	▲ 2.7	3
11:55:21	59.4	59.5	59.4	▲ 2.8	2
11:55:12	59.3	59.4	59.4	▲ 2.8	1
11:55:06	59.3	59.4	59.4	▲ 2.8	2
11:55:01	59.3	59.4	59.4	▲ 2.8	1
11:54:53	59.3	59.4	59.4	▲ 2.8	1

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
276	141	1777	46009
融券買進	融券賣出	融券餘額	融券限額
0	9	15	46009

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	-391	-1	-1
2025/06/20	-228	0	-20
2025/06/19	-1630	0	26
2025/06/18	86	-1	15
2025/06/17	89	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5287數字	第三方支付	179.5	--	--
競爭者	7722LINEPAY	第三方支付	693	△63	△10%
競爭者	8044網家	第三方支付	34.9	△0.25	△0.72%
競爭者	8454富邦媒	第三方支付	271	△3.5	△1.31%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6763 綠界科技*

經營能力		獲利能力
綜合評分	29	綜合評分	70
同業標準	44	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	50
同業標準	42	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。