MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 05日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航

台灣虎航 6757

54.40

△1.00(△1.87%)

開盤：	53.50		最高：	54.70		最低：	53.50
昨收：	53.40		買進：	54.30		賣出：	54.40
總量：	742		金額：	0.40億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:19:15	55.2	55.3	55.2	▲ 1	11
13:17:55	55.2	55.3	55.2	▲ 1	7
13:16:58	55.3	55.4	55.3	▲ 1.1	3
13:16:25	55.3	55.4	55.3	▲ 1.1	6
13:14:14	55.3	55.4	55.3	▲ 1.1	1
13:13:36	55.2	55.4	55.3	▲ 1.1	1
13:13:28	55.3	55.4	55.3	▲ 1.1	8
13:12:32	55.3	55.4	55.3	▲ 1.1	9
13:10:42	55.3	55.4	55.3	▲ 1.1	2
13:10:23	55.2	55.4	55.2	▲ 1	18
13:07:16	55.4	55.5	55.4	▲ 1.2	19
13:05:44	55.5	55.6	55.6	▲ 1.4	3
13:04:04	55.5	55.7	55.6	▲ 1.4	4
13:03:52	55.5	55.6	55.6	▲ 1.4	8
13:03:10	55.5	55.6	55.6	▲ 1.4	4
13:02:20	55.5	55.6	55.6	▲ 1.4	4
13:00:05	55.5	55.6	55.5	▲ 1.3	1
12:59:56	55.5	55.6	55.6	▲ 1.4	4
12:57:33	55.5	55.6	55.6	▲ 1.4	1
12:56:11	55.5	55.6	55.6	▲ 1.4	3
12:56:03	55.5	55.6	55.6	▲ 1.4	2
12:55:01	55.6	55.7	55.6	▲ 1.4	2
12:54:35	55.6	55.7	55.6	▲ 1.4	2
12:52:38	55.5	55.6	55.6	▲ 1.4	4
12:52:38	55.5	55.6	55.6	▲ 1.4	1
12:51:19	55.6	55.7	55.5	▲ 1.3	3
12:51:08	55.6	55.7	55.6	▲ 1.4	1
12:51:07	55.6	55.7	55.6	▲ 1.4	1
12:50:44	55.6	55.7	55.6	▲ 1.4	13
12:49:23	55.6	55.7	55.6	▲ 1.4	1
12:48:52	55.6	55.7	55.6	▲ 1.4	5
12:47:28	55.6	55.7	55.6	▲ 1.4	1
12:47:25	55.6	55.7	55.7	▲ 1.5	1
12:47:12	55.6	55.7	55.6	▲ 1.4	1
12:46:13	55.5	55.6	55.6	▲ 1.4	1
12:45:42	55.6	55.7	55.6	▲ 1.4	14
12:42:53	55.6	55.7	55.6	▲ 1.4	1
12:42:46	55.6	55.7	55.6	▲ 1.4	4
12:41:53	55.5	55.6	55.6	▲ 1.4	1
12:40:28	55.5	55.6	55.6	▲ 1.4	3
12:40:02	55.6	55.7	55.6	▲ 1.4	1
12:39:47	55.6	55.7	55.6	▲ 1.4	1
12:38:56	55.5	55.6	55.6	▲ 1.4	2
12:38:48	55.6	55.7	55.6	▲ 1.4	1
12:38:44	55.6	55.7	55.6	▲ 1.4	2
12:38:23	55.5	55.6	55.6	▲ 1.4	5
12:38:01	55.5	55.7	55.5	▲ 1.3	1
12:37:46	55.5	55.6	55.6	▲ 1.4	2
12:37:21	55.5	55.6	55.6	▲ 1.4	1
12:37:21	55.6	55.7	55.6	▲ 1.4	3
12:37:12	55.6	55.7	55.6	▲ 1.4	4
12:37:00	55.5	55.6	55.6	▲ 1.4	4
12:37:00	55.5	55.6	55.6	▲ 1.4	14
12:34:42	55.5	55.6	55.5	▲ 1.3	2
12:34:19	55.5	55.6	55.5	▲ 1.3	4
12:32:25	55.5	55.6	55.6	▲ 1.4	1
12:31:55	55.4	55.5	55.5	▲ 1.3	1
12:31:40	55.4	55.6	55.6	▲ 1.4	2
12:31:19	55.4	55.6	55.6	▲ 1.4	8
12:29:03	55.3	55.4	55.4	▲ 1.2	5
12:28:41	55.4	55.5	55.4	▲ 1.2	1
12:28:40	55.4	55.5	55.4	▲ 1.2	1
12:26:22	55.4	55.5	55.5	▲ 1.3	1
12:26:19	55.4	55.5	55.4	▲ 1.2	4
12:24:21	55.4	55.5	55.4	▲ 1.2	1
12:24:20	55.4	55.5	55.4	▲ 1.2	5
12:23:14	55.4	55.5	55.4	▲ 1.2	1
12:22:59	55.3	55.5	55.6	▲ 1.4	2
12:22:59	55.3	55.5	55.5	▲ 1.3	8
12:22:53	55.3	55.4	55.4	▲ 1.2	1
12:22:27	55.4	55.5	55.4	▲ 1.2	15
12:22:01	55.4	55.5	55.4	▲ 1.2	2
12:20:46	55.4	55.6	55.4	▲ 1.2	1
12:20:46	55.5	55.6	55.5	▲ 1.3	1
12:20:46	55.4	55.5	55.5	▲ 1.3	1
12:20:40	55.4	55.5	55.5	▲ 1.3	1
12:16:45	55.4	55.5	55.6	▲ 1.4	3
12:16:45	55.4	55.5	55.5	▲ 1.3	2
12:16:16	55.5	55.6	55.5	▲ 1.3	1
12:16:13	55.4	55.5	55.4	▲ 1.2	1
12:13:38	55.4	55.6	55.6	▲ 1.4	1
12:13:10	55.4	55.6	55.4	▲ 1.2	2
12:11:23	55.4	55.6	55.4	▲ 1.2	5
12:10:16	55.5	55.6	55.5	▲ 1.3	5
12:09:43	55.5	55.6	55.6	▲ 1.4	1
12:08:59	55.4	55.5	55.5	▲ 1.3	11
12:08:54	55.4	55.5	55.5	▲ 1.3	5
12:08:52	55.4	55.5	55.4	▲ 1.2	1
12:08:40	55.4	55.5	55.4	▲ 1.2	1
12:07:21	55.3	55.4	55.4	▲ 1.2	6
12:06:57	55.3	55.4	55.4	▲ 1.2	1
12:06:45	55.3	55.4	55.4	▲ 1.2	1
12:06:13	55.3	55.4	55.4	▲ 1.2	1
12:06:01	55.3	55.4	55.4	▲ 1.2	1
12:05:37	55.3	55.4	55.4	▲ 1.2	2
12:04:34	55.4	55.5	55.4	▲ 1.2	1
12:04:24	55.3	55.4	55.4	▲ 1.2	4
12:02:53	55.3	55.4	55.4	▲ 1.2	1
12:02:44	55.4	55.5	55.4	▲ 1.2	2
12:02:20	55.4	55.4	55.4	▲ 1.2	5
12:01:38	55.4	55.5	55.4	▲ 1.2	1
12:01:30	55.4	55.5	55.4	▲ 1.2	1
12:01:17	55.5	55.6	55.5	▲ 1.3	23
12:00:48	55.6	55.7	55.6	▲ 1.4	21
12:00:36	55.6	55.7	55.6	▲ 1.4	1
11:59:59	55.7	55.8	55.7	▲ 1.5	16
11:56:52	55.7	55.8	55.8	▲ 1.6	1
11:56:27	55.7	55.8	55.8	▲ 1.6	1
11:55:58	55.8	55.9	55.8	▲ 1.6	2
11:55:58	55.7	55.8	55.8	▲ 1.6	1
11:54:41	55.8	55.9	55.8	▲ 1.6	2
11:54:41	55.8	55.9	55.8	▲ 1.6	3
11:53:03	55.7	55.8	55.8	▲ 1.6	3
11:49:40	55.7	55.9	55.7	▲ 1.5	1
11:49:40	55.7	55.9	55.7	▲ 1.5	10
11:48:11	55.7	55.8	55.7	▲ 1.5	5
11:47:41	55.7	55.8	55.8	▲ 1.6	1
11:45:15	55.8	55.9	55.8	▲ 1.6	12
11:42:40	55.9	56	55.9	▲ 1.7	8
11:42:40	55.8	55.9	55.9	▲ 1.7	2
11:42:08	55.7	55.8	55.8	▲ 1.6	1
11:41:22	55.7	55.8	55.8	▲ 1.6	1
11:40:13	55.8	55.9	55.8	▲ 1.6	3
11:37:38	55.8	55.9	55.8	▲ 1.6	1
11:36:45	55.7	55.8	55.8	▲ 1.6	3
11:35:47	55.8	55.9	55.8	▲ 1.6	2
11:35:38	55.8	55.9	55.8	▲ 1.6	4
11:33:28	55.8	55.9	55.8	▲ 1.6	1
11:31:22	55.9	56	55.9	▲ 1.7	2
11:29:59	55.9	56	56	▲ 1.8	1
11:29:50	55.8	56	56	▲ 1.8	21
11:29:35	55.8	55.9	55.9	▲ 1.7	1
11:28:37	55.9	56	55.9	▲ 1.7	5
11:28:10	55.9	56	55.9	▲ 1.7	6
11:28:10	55.9	56	55.9	▲ 1.7	2
11:26:48	56	56.1	56	▲ 1.8	23
11:24:19	56	56.1	56.1	▲ 1.9	16
11:22:50	56.1	56.2	56.2	▲ 2	2
11:21:44	56.1	56.2	56.2	▲ 2	43
11:19:52	56	56.1	56.1	▲ 1.9	1
11:19:34	56	56.1	56.1	▲ 1.9	7
11:17:21	56	56.1	56.1	▲ 1.9	4
11:17:05	56	56.1	56.1	▲ 1.9	8
11:12:26	55.9	56	56	▲ 1.8	5
11:07:07	55.9	56	55.9	▲ 1.7	4
11:03:00	56	56.1	56	▲ 1.8	1
11:02:57	55.8	55.9	56	▲ 1.8	5
11:02:45	55.9	56	55.9	▲ 1.7	2
11:00:17	56	56.1	56	▲ 1.8	12
10:59:19	56	56.1	56.1	▲ 1.9	1
10:59:00	56	56.1	56.1	▲ 1.9	7
10:58:00	56	56.1	56.1	▲ 1.9	3
10:57:46	56.1	56.2	56.1	▲ 1.9	12
10:57:06	56.1	56.2	56.1	▲ 1.9	12
10:52:46	55.9	56.1	56	▲ 1.8	5
10:49:49	56	56.1	56	▲ 1.8	1
10:48:59	56	56.1	56	▲ 1.8	1
10:48:59	56	56.1	56	▲ 1.8	4
10:47:19	55.9	56	56	▲ 1.8	1
10:47:19	55.9	56.2	56	▲ 1.8	4
10:47:09	55.9	56.1	56.1	▲ 1.9	11
10:42:06	55.9	56.1	55.9	▲ 1.7	10
10:41:39	55.9	56.1	55.9	▲ 1.7	4
10:41:11	55.9	55.9	56.1	▲ 1.9	14
10:39:01	55.8	55.9	55.9	▲ 1.7	1
10:39:01	55.8	55.9	55.9	▲ 1.7	1
10:39:01	55.8	55.9	55.9	▲ 1.7	7
10:37:54	55.8	55.9	55.9	▲ 1.7	2
10:36:52	55.8	56	55.9	▲ 1.7	8
10:34:23	55.8	55.9	55.9	▲ 1.7	9
10:31:07	55.9	56	56	▲ 1.8	1
10:28:35	55.9	56.1	56	▲ 1.8	1
10:27:31	56	56.1	56	▲ 1.8	3
10:25:54	55.8	56.1	55.9	▲ 1.7	34
10:20:58	56	56.1	56.1	▲ 1.9	9
10:20:08	55.9	56	56	▲ 1.8	10
10:18:31	56	56.1	56.1	▲ 1.9	1
10:18:22	56	56.2	56	▲ 1.8	5
10:18:01	56	56.2	56	▲ 1.8	8
10:17:56	56	56.1	56.1	▲ 1.9	1
10:17:37	56.1	56.2	56	▲ 1.8	4
10:17:23	56.1	56.1	56.1	▲ 1.9	1
10:17:14	56.1	56.2	56	▲ 1.8	18
10:13:56	56.1	56.2	56.1	▲ 1.9	2
10:13:56	56.1	56.2	56.1	▲ 1.9	5
10:13:51	56	56.1	56.1	▲ 1.9	1
10:13:14	56	56.1	56	▲ 1.8	6
10:11:20	56	56.1	56.1	▲ 1.9	12
10:09:18	56.1	56.2	56.1	▲ 1.9	2
10:06:32	56.1	56.2	56.2	▲ 2	14
10:05:36	56.1	56.3	56.2	▲ 2	1
10:05:00	56.1	56.2	56.2	▲ 2	38
10:03:36	55.9	56	56	▲ 1.8	7
10:03:36	55.9	56	56	▲ 1.8	3
10:03:36	56	56.1	56	▲ 1.8	1
10:03:29	55.9	56.1	56	▲ 1.8	5
10:00:17	56.2	56.3	56.2	▲ 2	26
09:57:57	56.1	56.1	56.2	▲ 2	19
09:56:44	56	56.1	56	▲ 1.8	1
09:56:29	56	56.1	56	▲ 1.8	9
09:52:49	55.9	56	56	▲ 1.8	1
09:52:48	56	56.1	56	▲ 1.8	8
09:52:20	56	56.1	56	▲ 1.8	5
09:51:00	55.9	56	56	▲ 1.8	20
09:49:07	55.8	56	55.9	▲ 1.7	4
09:48:03	55.9	56	55.9	▲ 1.7	2
09:47:59	55.9	56	55.9	▲ 1.7	59
09:43:36	55.9	56	56	▲ 1.8	16
09:40:49	56.1	56.2	56.1	▲ 1.9	3
09:40:44	56.1	56.2	56.1	▲ 1.9	1
09:39:13	56.1	56.2	56.1	▲ 1.9	10
09:37:48	56.2	56.3	56.3	▲ 2.1	1
09:37:30	56.2	56.4	56.4	▲ 2.2	1
09:37:27	56.2	56.3	56.4	▲ 2.2	1
09:37:27	56.2	56.3	56.3	▲ 2.1	7
09:37:00	56.2	56.3	56.2	▲ 2	2
09:37:00	56.2	56.3	56.2	▲ 2	2
09:36:38	56.2	56.3	56.3	▲ 2.1	1
09:36:27	56	56.4	56.3	▲ 2.1	2
09:36:13	56	56.2	56.4	▲ 2.2	3
09:36:13	56	56.2	56.3	▲ 2.1	37
09:35:29	56	56.2	56.2	▲ 2	1
09:35:16	56	56.2	56.1	▲ 1.9	9
09:35:00	56	56.1	56.1	▲ 1.9	11
09:34:00	56.1	56.2	56.1	▲ 1.9	6
09:33:40	56	56.1	56.1	▲ 1.9	68
09:30:53	55.8	55.9	55.8	▲ 1.6	26
09:29:42	55.6	55.8	55.7	▲ 1.5	3
09:29:39	55.6	55.8	55.6	▲ 1.4	2
09:29:02	55.6	55.8	55.6	▲ 1.4	1
09:29:01	55.6	55.8	55.6	▲ 1.4	1
09:28:37	55.6	55.8	55.6	▲ 1.4	1
09:27:36	55.6	55.7	55.6	▲ 1.4	1
09:26:56	55.6	55.7	55.6	▲ 1.4	5
09:26:38	55.7	55.8	55.7	▲ 1.5	6
09:24:55	55.7	55.8	55.8	▲ 1.6	1
09:24:39	55.7	55.8	55.7	▲ 1.5	2
09:24:13	55.6	55.7	55.7	▲ 1.5	9
09:23:27	55.5	55.6	55.6	▲ 1.4	1
09:23:21	55.6	55.7	55.6	▲ 1.4	32
09:21:38	55.6	55.8	55.6	▲ 1.4	33
09:20:26	55.8	55.9	55.8	▲ 1.6	7
09:20:19	55.8	55.9	55.8	▲ 1.6	11
09:20:01	55.9	56	55.9	▲ 1.7	1
09:19:51	55.9	56	55.9	▲ 1.7	16
09:19:24	55.8	55.9	55.9	▲ 1.7	1
09:19:24	55.9	56	55.9	▲ 1.7	4
09:19:11	55.8	56	55.9	▲ 1.7	1
09:18:21	55.8	56	55.9	▲ 1.7	3
09:18:14	55.9	56	55.9	▲ 1.7	7
09:17:58	55.9	56	56	▲ 1.8	21
09:16:45	56	56.1	56	▲ 1.8	10
09:15:54	56.1	56.2	56.1	▲ 1.9	102
09:14:29	56	56.1	56.1	▲ 1.9	4
09:14:29	56.1	56.2	56.1	▲ 1.9	9
09:14:06	56.1	56.2	56	▲ 1.8	15
09:13:08	56.3	56.3	56.1	▲ 1.9	7
09:12:43	56.3	56.4	56.3	▲ 2.1	15
09:12:11	56.3	56.4	56.3	▲ 2.1	1
09:12:11	56.3	56.4	56.3	▲ 2.1	8
09:11:44	56.4	56.5	56.4	▲ 2.2	6
09:11:44	56.4	56.5	56.4	▲ 2.2	3
09:11:35	56.3	56.5	56.5	▲ 2.3	5
09:11:30	56.2	56.4	56.4	▲ 2.2	27
09:11:23	56.2	56.3	56.3	▲ 2.1	8
09:11:22	56.1	56.3	56.3	▲ 2.1	41
09:09:51	56.2	56.3	56.1	▲ 1.9	15
09:09:04	56.2	56.4	56.4	▲ 2.2	2
09:09:04	56.2	56.4	56.3	▲ 2.1	41
09:07:31	56.4	56.5	56.5	▲ 2.3	24
09:07:29	56.4	56.5	56.5	▲ 2.3	3
09:07:05	56.4	56.5	56.2	▲ 2	9
09:07:05	56.4	56.5	56.3	▲ 2.1	5
09:07:05	56.4	56.5	56.4	▲ 2.2	9
09:06:47	56.5	56.6	56.5	▲ 2.3	3
09:06:27	56.4	56.5	56.6	▲ 2.4	2
09:06:21	56.4	56.5	56.6	▲ 2.4	28
09:05:52	56.2	56.5	56.5	▲ 2.3	13
09:05:52	56.2	56.3	56.4	▲ 2.2	31
09:05:47	56.2	56.3	56.3	▲ 2.1	2
09:05:45	56.2	56.3	56.2	▲ 2	8
09:05:29	56.3	56.5	56.3	▲ 2.1	7
09:05:00	56.4	56.5	56.4	▲ 2.2	15
09:04:58	56.4	56.5	56.4	▲ 2.2	10
09:04:52	56.5	56.6	56.4	▲ 2.2	10
09:04:33	56.5	56.6	56.5	▲ 2.3	1
09:04:22	56.6	56.8	56.6	▲ 2.4	6
09:04:15	56.4	56.6	56.7	▲ 2.5	12
09:04:05	56.4	56.5	56.7	▲ 2.5	52
09:04:03	56.3	56.4	56.4	▲ 2.2	21
09:03:42	56.3	56.4	56.3	▲ 2.1	5
09:03:26	56.3	56.4	56.3	▲ 2.1	2
09:03:23	56.3	56.5	56.4	▲ 2.2	37
09:02:46	56.6	56.4	56.3	▲ 2.1	24
09:02:23	56.6	56.9	56.8	▲ 2.6	2
09:02:16	56.6	56.8	56.8	▲ 2.6	24
09:02:07	56.6	56.8	56.7	▲ 2.5	88
09:01:55	56.6	56.8	56.7	▲ 2.5	4
09:01:54	56.6	56.8	56.7	▲ 2.5	1
09:01:54	56.6	56.8	56.7	▲ 2.5	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
65	80	6341	114882
融券買進	融券賣出	融券餘額	融券限額
11	46	204	114882

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-667	-1	-89
2025/09/22	-108	0	-207
2025/09/19	-125	-688	-99
2025/09/18	303	-1615	-1738
2025/09/17	840	16	139

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2618長榮航	空運	43.7	△0.25	△0.58%
競爭者	2646星宇航空	空運	20.35	△0.15	△0.74%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6757 台灣虎航

經營能力		獲利能力
綜合評分	53	綜合評分	81
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	8
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。