MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航

台灣虎航 6757

87.00

△0.90(△1.05%)

開盤：	86.10		最高：	87.00		最低：	86.00
昨收：	86.10		買進：	86.90		賣出：	87.00
總量：	1,695		金額：	1.47億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	86.9	87	87	▲ 0.9	100
13:24:51	86.9	87	87	▲ 0.9	3
13:24:47	86.9	87	86.9	▲ 0.8	10
13:24:46	86.9	87	87	▲ 0.9	1
13:24:46	86.9	87	87	▲ 0.9	1
13:24:23	86.9	87	87	▲ 0.9	2
13:24:21	86.9	87	86.9	▲ 0.8	1
13:24:14	86.9	87	86.9	▲ 0.8	1
13:24:13	86.9	87	87	▲ 0.9	1
13:24:13	86.9	87	86.9	▲ 0.8	1
13:24:00	86.9	87	87	▲ 0.9	1
13:23:34	86.9	87	86.9	▲ 0.8	1
13:23:31	86.9	87	86.9	▲ 0.8	1
13:23:27	86.9	87	87	▲ 0.9	1
13:23:04	86.9	87	87	▲ 0.9	1
13:22:56	86.9	87	87	▲ 0.9	1
13:22:17	86.9	87	87	▲ 0.9	1
13:21:59	86.9	87	87	▲ 0.9	5
13:21:43	86.8	86.9	86.9	▲ 0.8	19
13:21:35	86.8	86.9	86.9	▲ 0.8	1
13:21:35	86.8	86.9	86.8	▲ 0.7	1
13:21:22	86.8	86.9	86.8	▲ 0.7	3
13:20:23	86.8	86.9	86.8	▲ 0.7	2
13:20:17	86.8	86.9	86.9	▲ 0.8	1
13:19:02	86.8	86.9	86.9	▲ 0.8	1
13:18:46	86.8	86.9	86.9	▲ 0.8	1
13:18:30	86.8	86.9	86.9	▲ 0.8	1
13:18:30	86.8	86.9	86.9	▲ 0.8	3
13:18:22	86.8	86.9	86.9	▲ 0.8	1
13:18:10	86.8	86.9	86.9	▲ 0.8	1
13:17:55	86.8	86.9	86.9	▲ 0.8	2
13:17:52	86.8	86.9	86.9	▲ 0.8	1
13:17:52	86.8	86.9	86.9	▲ 0.8	10
13:17:48	86.8	86.9	86.9	▲ 0.8	1
13:17:09	86.8	86.9	86.9	▲ 0.8	1
13:16:48	86.8	86.9	86.9	▲ 0.8	1
13:16:48	86.8	86.9	86.8	▲ 0.7	1
13:16:38	86.8	86.9	86.8	▲ 0.7	2
13:16:22	86.8	86.9	86.9	▲ 0.8	1
13:16:05	86.9	87	86.9	▲ 0.8	10
13:16:03	86.9	87	87	▲ 0.9	1
13:16:02	86.9	87	87	▲ 0.9	3
13:15:52	86.9	87	86.9	▲ 0.8	10
13:15:48	86.9	87	86.9	▲ 0.8	1
13:15:23	86.9	87	87	▲ 0.9	1
13:15:23	86.9	87	86.9	▲ 0.8	1
13:15:11	86.9	87	86.9	▲ 0.8	2
13:14:41	86.9	87	87	▲ 0.9	2
13:14:36	86.9	87	87	▲ 0.9	1
13:14:07	86.9	87	87	▲ 0.9	1
13:14:01	86.9	87	87	▲ 0.9	1
13:13:57	86.9	87	87	▲ 0.9	1
13:13:07	86.9	87	87	▲ 0.9	1
13:13:02	86.9	87	86.9	▲ 0.8	2
13:12:57	86.9	87	86.9	▲ 0.8	1
13:12:44	86.8	86.9	86.9	▲ 0.8	5
13:12:44	86.8	86.9	86.9	▲ 0.8	1
13:12:19	86.8	86.9	86.9	▲ 0.8	20
13:11:54	86.8	86.9	86.9	▲ 0.8	1
13:10:52	86.8	86.9	86.9	▲ 0.8	1
13:10:15	86.8	86.9	86.9	▲ 0.8	1
13:09:59	86.8	86.9	86.9	▲ 0.8	1
13:09:40	86.9	87	86.9	▲ 0.8	6
13:09:26	86.9	87	87	▲ 0.9	1
13:09:20	86.9	87	87	▲ 0.9	1
13:09:15	86.9	87	87	▲ 0.9	1
13:08:56	86.9	87	87	▲ 0.9	2
13:08:11	86.9	87	87	▲ 0.9	1
13:08:11	86.9	87	86.9	▲ 0.8	2
13:07:48	86.9	87	86.9	▲ 0.8	2
13:07:36	86.9	87	86.9	▲ 0.8	1
13:07:20	86.9	87	87	▲ 0.9	1
13:07:20	86.9	87	87	▲ 0.9	1
13:06:50	86.9	87	87	▲ 0.9	1
13:06:39	86.9	87	87	▲ 0.9	1
13:06:37	86.9	87	87	▲ 0.9	2
13:05:19	86.9	87	87	▲ 0.9	1
13:04:51	86.9	87	86.9	▲ 0.8	2
13:03:46	86.9	87	86.9	▲ 0.8	1
13:03:38	86.9	87	86.9	▲ 0.8	1
13:03:32	86.9	87	87	▲ 0.9	3
13:03:29	86.9	87	86.9	▲ 0.8	2
13:03:27	86.8	86.9	86.9	▲ 0.8	10
13:02:59	86.8	86.9	86.9	▲ 0.8	1
13:02:50	86.8	86.9	86.9	▲ 0.8	3
13:00:41	86.8	86.9	86.9	▲ 0.8	1
13:00:25	86.8	86.9	86.9	▲ 0.8	3
12:58:51	86.9	87	86.9	▲ 0.8	1
12:58:43	86.8	87	87	▲ 0.9	1
12:58:43	86.8	87	86.8	▲ 0.7	1
12:58:23	86.9	87	86.9	▲ 0.8	1
12:58:20	86.9	87	86.9	▲ 0.8	2
12:57:40	86.9	87	87	▲ 0.9	3
12:57:35	86.9	87	87	▲ 0.9	1
12:57:35	86.8	86.9	86.9	▲ 0.8	13
12:57:26	86.8	86.9	86.9	▲ 0.8	1
12:57:20	86.8	86.9	86.9	▲ 0.8	5
12:56:54	86.8	86.9	86.9	▲ 0.8	20
12:56:41	86.8	86.9	86.8	▲ 0.7	1
12:56:22	86.8	86.9	86.8	▲ 0.7	1
12:55:46	86.8	86.9	86.9	▲ 0.8	1
12:53:51	86.8	86.9	86.9	▲ 0.8	1
12:53:41	86.8	86.9	86.9	▲ 0.8	1
12:52:34	86.8	86.9	86.9	▲ 0.8	3
12:50:44	86.8	86.9	86.9	▲ 0.8	1
12:50:29	86.8	86.9	86.9	▲ 0.8	1
12:49:43	86.8	86.9	86.9	▲ 0.8	1
12:49:43	86.8	86.9	86.8	▲ 0.7	1
12:49:38	86.8	86.9	86.8	▲ 0.7	5
12:49:12	86.8	86.9	86.8	▲ 0.7	1
12:46:22	86.8	86.9	86.9	▲ 0.8	1
12:46:09	86.8	86.9	86.9	▲ 0.8	1
12:44:46	86.8	86.9	86.9	▲ 0.8	1
12:44:30	86.8	86.9	86.9	▲ 0.8	5
12:44:28	86.8	86.9	86.8	▲ 0.7	1
12:44:21	86.8	86.9	86.9	▲ 0.8	3
12:44:21	86.8	86.9	86.9	▲ 0.8	20
12:44:18	86.8	86.9	86.8	▲ 0.7	2
12:44:11	86.8	86.9	86.8	▲ 0.7	10
12:43:42	86.8	86.9	86.9	▲ 0.8	1
12:42:32	86.8	86.9	86.9	▲ 0.8	1
12:41:57	86.8	86.9	86.8	▲ 0.7	2
12:41:56	86.8	86.9	86.9	▲ 0.8	1
12:41:55	86.8	86.9	86.8	▲ 0.7	2
12:41:18	86.8	86.9	86.8	▲ 0.7	2
12:39:58	86.8	86.9	86.8	▲ 0.7	1
12:39:23	86.8	86.9	86.9	▲ 0.8	1
12:38:54	86.8	86.9	86.9	▲ 0.8	1
12:38:41	86.8	86.9	86.8	▲ 0.7	1
12:37:11	86.8	86.9	86.9	▲ 0.8	1
12:37:04	86.9	87	86.9	▲ 0.8	1
12:37:00	86.9	87	86.9	▲ 0.8	1
12:36:08	86.9	87	87	▲ 0.9	1
12:36:03	86.9	87	86.9	▲ 0.8	1
12:35:33	86.9	87	86.9	▲ 0.8	1
12:35:28	86.9	87	86.9	▲ 0.8	1
12:35:17	86.9	87	87	▲ 0.9	1
12:35:16	86.9	87	86.9	▲ 0.8	1
12:35:13	86.9	87	86.9	▲ 0.8	1
12:35:04	86.9	87	86.9	▲ 0.8	1
12:34:32	86.9	87	86.9	▲ 0.8	2
12:32:56	86.9	87	87	▲ 0.9	2
12:32:39	86.9	87	86.9	▲ 0.8	5
12:31:08	86.9	87	86.9	▲ 0.8	1
12:30:47	86.9	87	86.9	▲ 0.8	1
12:30:45	86.9	87	87	▲ 0.9	1
12:30:23	86.9	87	87	▲ 0.9	1
12:30:14	86.9	87	87	▲ 0.9	1
12:30:00	86.9	87	86.9	▲ 0.8	1
12:29:44	86.9	87	86.9	▲ 0.8	1
12:29:42	86.9	87	87	▲ 0.9	1
12:29:32	86.9	87	87	▲ 0.9	5
12:28:40	86.9	87	87	▲ 0.9	1
12:28:36	86.9	87	87	▲ 0.9	1
12:28:35	86.9	87	86.9	▲ 0.8	1
12:28:25	86.8	86.9	86.9	▲ 0.8	6
12:27:32	86.8	87	87	▲ 0.9	1
12:27:03	86.8	87	87	▲ 0.9	9
12:26:57	86.8	87	86.8	▲ 0.7	1
12:26:55	86.8	86.9	86.9	▲ 0.8	35
12:26:52	86.8	86.9	86.9	▲ 0.8	1
12:26:39	86.8	86.9	86.8	▲ 0.7	1
12:26:25	86.8	86.9	86.9	▲ 0.8	1
12:26:17	86.8	86.9	86.9	▲ 0.8	1
12:26:16	86.8	86.9	86.8	▲ 0.7	1
12:25:54	86.8	86.9	86.9	▲ 0.8	2
12:25:37	86.8	86.9	86.9	▲ 0.8	1
12:25:37	86.8	86.9	86.8	▲ 0.7	4
12:25:26	86.8	86.9	86.8	▲ 0.7	3
12:25:25	86.8	86.9	86.9	▲ 0.8	1
12:25:09	86.8	86.9	86.8	▲ 0.7	2
12:25:02	86.8	86.9	86.9	▲ 0.8	1
12:24:40	86.8	86.9	86.8	▲ 0.7	1
12:24:38	86.8	86.9	86.8	▲ 0.7	2
12:23:13	86.8	86.9	86.9	▲ 0.8	1
12:22:56	86.8	86.9	86.8	▲ 0.7	1
12:22:15	86.8	86.9	86.9	▲ 0.8	1
12:21:52	86.8	86.9	86.9	▲ 0.8	1
12:21:42	86.8	86.9	86.9	▲ 0.8	3
12:21:33	86.8	86.9	86.8	▲ 0.7	1
12:21:30	86.8	86.9	86.9	▲ 0.8	6
12:21:20	86.7	86.8	86.8	▲ 0.7	4
12:21:17	86.7	86.8	86.8	▲ 0.7	1
12:21:16	86.7	86.8	86.8	▲ 0.7	1
12:21:16	86.7	86.8	86.8	▲ 0.7	8
12:21:16	86.7	86.8	86.8	▲ 0.7	10
12:21:12	86.7	86.8	86.8	▲ 0.7	1
12:20:44	86.7	86.8	86.8	▲ 0.7	1
12:20:03	86.7	86.8	86.8	▲ 0.7	1
12:18:29	86.7	86.8	86.8	▲ 0.7	1
12:18:19	86.7	86.8	86.8	▲ 0.7	1
12:18:18	86.7	86.8	86.8	▲ 0.7	1
12:18:11	86.7	86.8	86.8	▲ 0.7	1
12:17:20	86.7	86.8	86.8	▲ 0.7	1
12:17:20	86.7	86.8	86.8	▲ 0.7	3
12:17:14	86.7	86.8	86.8	▲ 0.7	2
12:16:52	86.7	86.8	86.8	▲ 0.7	1
12:16:01	86.7	86.8	86.7	▲ 0.6	1
12:14:40	86.7	86.8	86.8	▲ 0.7	1
12:14:23	86.7	86.8	86.8	▲ 0.7	1
12:14:21	86.7	86.8	86.7	▲ 0.6	1
12:13:55	86.7	86.8	86.8	▲ 0.7	1
12:12:27	86.7	86.8	86.7	▲ 0.6	2
12:12:21	86.7	86.8	86.7	▲ 0.6	2
12:11:15	86.6	86.8	86.8	▲ 0.7	1
12:11:15	86.6	86.8	86.8	▲ 0.7	2
12:11:09	86.7	86.8	86.7	▲ 0.6	1
12:09:43	86.7	86.8	86.8	▲ 0.7	1
12:09:21	86.7	86.8	86.7	▲ 0.6	5
12:09:16	86.7	86.8	86.7	▲ 0.6	5
12:05:07	86.7	86.8	86.8	▲ 0.7	2
12:04:48	86.7	86.8	86.7	▲ 0.6	10
12:04:47	86.7	86.8	86.8	▲ 0.7	1
12:04:30	86.7	86.8	86.8	▲ 0.7	1
12:04:05	86.7	86.8	86.8	▲ 0.7	1
12:03:08	86.7	86.8	86.7	▲ 0.6	1
12:02:22	86.7	86.8	86.8	▲ 0.7	2
12:02:15	86.7	86.8	86.8	▲ 0.7	12
12:02:14	86.7	86.8	86.8	▲ 0.7	7
12:02:14	86.6	86.7	86.7	▲ 0.6	47
12:02:03	86.6	86.7	86.6	▲ 0.5	2
11:59:17	86.6	86.7	86.7	▲ 0.6	1
11:59:16	86.6	86.7	86.6	▲ 0.5	1
11:58:25	86.6	86.7	86.6	▲ 0.5	1
11:58:10	86.6	86.7	86.7	▲ 0.6	1
11:57:13	86.6	86.7	86.7	▲ 0.6	2
11:57:13	86.6	86.7	86.6	▲ 0.5	7
11:57:01	86.6	86.7	86.6	▲ 0.5	8
11:53:56	86.6	86.8	86.6	▲ 0.5	1
11:53:40	86.7	86.8	86.7	▲ 0.6	4
11:53:40	86.7	86.8	86.8	▲ 0.7	1
11:52:28	86.7	86.8	86.7	▲ 0.6	1
11:52:24	86.7	86.8	86.7	▲ 0.6	1
11:52:23	86.7	86.8	86.7	▲ 0.6	1
11:49:55	86.7	86.8	86.7	▲ 0.6	1
11:48:36	86.7	86.8	86.8	▲ 0.7	1
11:48:31	86.7	86.8	86.7	▲ 0.6	1
11:47:28	86.7	86.8	86.7	▲ 0.6	1
11:46:51	86.7	86.8	86.8	▲ 0.7	1
11:44:43	86.7	86.8	86.7	▲ 0.6	1
11:44:42	86.7	86.8	86.8	▲ 0.7	1
11:44:38	86.7	86.8	86.8	▲ 0.7	1
11:44:29	86.7	86.8	86.8	▲ 0.7	1
11:44:06	86.6	86.8	86.8	▲ 0.7	11
11:44:03	86.6	86.7	86.7	▲ 0.6	45
11:42:29	86.6	86.7	86.7	▲ 0.6	1
11:42:21	86.6	86.7	86.6	▲ 0.5	2
11:39:45	86.6	86.7	86.7	▲ 0.6	2
11:39:37	86.6	86.7	86.6	▲ 0.5	10
11:39:14	86.6	86.7	86.7	▲ 0.6	1
11:36:12	86.6	86.7	86.7	▲ 0.6	1
11:36:08	86.6	86.7	86.7	▲ 0.6	1
11:35:32	86.6	86.7	86.6	▲ 0.5	1
11:34:30	86.6	86.7	86.7	▲ 0.6	1
11:32:58	86.6	86.7	86.6	▲ 0.5	5
11:30:25	86.5	86.7	86.7	▲ 0.6	1
11:30:23	86.6	86.7	86.6	▲ 0.5	2
11:30:17	86.6	86.7	86.6	▲ 0.5	1
11:30:17	86.6	86.7	86.6	▲ 0.5	5
11:29:39	86.6	86.7	86.6	▲ 0.5	2
11:28:52	86.6	86.7	86.7	▲ 0.6	1
11:28:47	86.6	86.7	86.6	▲ 0.5	1
11:26:52	86.6	86.7	86.7	▲ 0.6	1
11:26:18	86.6	86.7	86.6	▲ 0.5	1
11:25:32	86.5	86.7	86.7	▲ 0.6	1
11:25:15	86.5	86.6	86.6	▲ 0.5	1
11:24:58	86.5	86.6	86.6	▲ 0.5	1
11:24:31	86.5	86.6	86.6	▲ 0.5	1
11:23:17	86.5	86.7	86.7	▲ 0.6	2
11:23:14	86.5	86.6	86.6	▲ 0.5	9
11:22:57	86.5	86.6	86.6	▲ 0.5	1
11:21:52	86.5	86.6	86.6	▲ 0.5	1
11:21:27	86.6	86.7	86.6	▲ 0.5	6
11:21:02	86.6	86.7	86.6	▲ 0.5	1
11:19:44	86.5	86.7	86.7	▲ 0.6	1
11:19:27	86.5	86.7	86.7	▲ 0.6	5
11:19:04	86.5	86.7	86.7	▲ 0.6	1
11:19:04	86.5	86.7	86.7	▲ 0.6	1
11:19:03	86.5	86.7	86.7	▲ 0.6	1
11:17:14	86.5	86.7	86.7	▲ 0.6	3
11:17:14	86.5	86.6	86.6	▲ 0.5	2
11:17:10	86.5	86.6	86.6	▲ 0.5	10
11:17:06	86.5	86.6	86.5	▲ 0.4	1
11:16:37	86.5	86.6	86.6	▲ 0.5	1
11:16:36	86.4	86.5	86.5	▲ 0.4	4
11:15:18	86.5	86.6	86.5	▲ 0.4	1
11:15:08	86.5	86.6	86.6	▲ 0.5	1
11:15:08	86.5	86.6	86.5	▲ 0.4	1
11:14:56	86.4	86.5	86.5	▲ 0.4	1
11:14:11	86.4	86.6	86.6	▲ 0.5	1
11:14:10	86.4	86.5	86.5	▲ 0.4	1
11:14:10	86.4	86.5	86.4	▲ 0.3	1
11:13:51	86.4	86.5	86.4	▲ 0.3	7
11:13:46	86.4	86.5	86.5	▲ 0.4	2
11:13:37	86.4	86.5	86.5	▲ 0.4	3
11:13:19	86.4	86.5	86.5	▲ 0.4	10
11:12:13	86.3	86.5	86.5	▲ 0.4	2
11:12:13	86.3	86.4	86.4	▲ 0.3	3
11:11:47	86.3	86.4	86.4	▲ 0.3	5
11:11:00	86.3	86.4	86.4	▲ 0.3	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
87	120	6939	114882
融券買進	融券賣出	融券餘額	融券限額
89	1	690	114882

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-329	-39	69
2025/09/10	185	-165	115
2025/09/09	-690	25	76
2025/09/08	842	0	2
2025/09/05	-320	403	107

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2618長榮航	空運	37.75	▽0.15	▽0.4%
競爭者	2646星宇航空	空運	24.95	△0.1	△0.4%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6757 台灣虎航

經營能力		獲利能力
綜合評分	53	綜合評分	81
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	8
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。