MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航

台灣虎航 6757

67.80

△1.40(△2.11%)

開盤：	66.40		最高：	68.50		最低：	66.40
昨收：	66.40		買進：	67.80		賣出：	67.90
總量：	2,422		金額：	1.63億		2025/10/30 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:13:46	67.9	68	67.9	▲ 1.5	2
13:13:11	67.9	68	67.9	▲ 1.5	1
13:12:57	67.9	68	67.9	▲ 1.5	4
13:11:36	67.9	67.9	67.9	▲ 1.5	1
13:11:24	67.8	67.9	67.9	▲ 1.5	18
13:11:15	67.8	67.9	67.8	▲ 1.4	1
13:11:13	67.8	67.9	67.9	▲ 1.5	2
13:11:02	67.8	67.9	67.9	▲ 1.5	3
13:10:54	67.8	67.9	67.8	▲ 1.4	1
13:10:49	67.8	67.9	67.9	▲ 1.5	2
13:10:33	67.8	67.9	67.8	▲ 1.4	1
13:10:28	67.8	67.9	67.9	▲ 1.5	2
13:10:12	67.8	67.9	67.8	▲ 1.4	5
13:09:09	67.8	67.9	67.8	▲ 1.4	2
13:08:27	67.8	67.9	67.8	▲ 1.4	8
13:03:54	67.8	67.9	67.8	▲ 1.4	1
13:03:34	67.8	67.9	67.8	▲ 1.4	2
13:03:01	67.7	67.8	67.8	▲ 1.4	1
13:03:01	67.7	67.8	67.8	▲ 1.4	1
13:03:01	67.7	67.8	67.8	▲ 1.4	16
13:02:34	67.7	67.8	67.7	▲ 1.3	1
13:02:14	67.7	67.8	67.7	▲ 1.3	1
13:02:06	67.7	67.8	67.8	▲ 1.4	3
13:01:34	67.7	67.8	67.7	▲ 1.3	1
13:01:14	67.7	67.8	67.7	▲ 1.3	3
13:00:21	67.7	67.8	67.7	▲ 1.3	2
12:59:54	67.7	67.8	67.7	▲ 1.3	1
12:59:34	67.6	67.7	67.7	▲ 1.3	1
12:59:26	67.6	67.8	67.6	▲ 1.2	1
12:59:14	67.6	67.7	67.7	▲ 1.3	1
12:59:01	67.6	67.7	67.7	▲ 1.3	2
12:59:01	67.7	67.8	67.7	▲ 1.3	2
12:58:54	67.7	67.8	67.7	▲ 1.3	1
12:58:34	67.7	67.8	67.7	▲ 1.3	1
12:58:17	67.7	67.8	67.7	▲ 1.3	1
12:58:14	67.7	67.8	67.7	▲ 1.3	1
12:57:58	67.7	67.8	67.7	▲ 1.3	1
12:57:54	67.7	67.8	67.7	▲ 1.3	1
12:57:34	67.7	67.8	67.7	▲ 1.3	1
12:57:14	67.7	67.8	67.7	▲ 1.3	1
12:56:54	67.7	67.8	67.7	▲ 1.3	1
12:56:34	67.7	67.8	67.7	▲ 1.3	1
12:56:14	67.7	67.8	67.7	▲ 1.3	1
12:55:54	67.7	67.8	67.7	▲ 1.3	1
12:55:50	67.7	67.8	67.7	▲ 1.3	1
12:55:34	67.7	67.8	67.7	▲ 1.3	1
12:55:33	67.7	67.8	67.7	▲ 1.3	1
12:55:00	67.7	67.8	67.7	▲ 1.3	1
12:54:43	67.7	67.8	67.7	▲ 1.3	1
12:54:26	67.7	67.8	67.7	▲ 1.3	1
12:54:19	67.7	67.8	67.7	▲ 1.3	2
12:54:17	67.7	67.8	67.7	▲ 1.3	1
12:54:12	67.7	67.8	67.7	▲ 1.3	1
12:54:11	67.7	67.8	67.7	▲ 1.3	2
12:54:09	67.7	67.8	67.7	▲ 1.3	1
12:53:52	67.7	67.8	67.7	▲ 1.3	1
12:53:35	67.7	67.8	67.7	▲ 1.3	1
12:53:18	67.6	67.7	67.7	▲ 1.3	1
12:53:02	67.6	67.7	67.7	▲ 1.3	1
12:52:50	67.7	67.8	67.7	▲ 1.3	1
12:52:46	67.6	67.7	67.7	▲ 1.3	1
12:52:30	67.6	67.7	67.7	▲ 1.3	1
12:52:14	67.7	67.8	67.7	▲ 1.3	1
12:52:11	67.7	67.8	67.7	▲ 1.3	1
12:51:58	67.6	67.7	67.7	▲ 1.3	1
12:51:42	67.7	67.8	67.7	▲ 1.3	1
12:51:33	67.7	67.8	67.7	▲ 1.3	1
12:51:26	67.7	67.8	67.7	▲ 1.3	1
12:51:10	67.7	67.8	67.7	▲ 1.3	1
12:51:02	67.7	67.8	67.7	▲ 1.3	1
12:50:54	67.7	67.8	67.7	▲ 1.3	1
12:50:50	67.7	67.8	67.7	▲ 1.3	1
12:50:38	67.7	67.8	67.7	▲ 1.3	1
12:49:27	67.7	67.8	67.7	▲ 1.3	1
12:47:57	67.7	67.8	67.7	▲ 1.3	1
12:47:39	67.7	67.8	67.7	▲ 1.3	1
12:47:37	67.7	67.8	67.7	▲ 1.3	1
12:47:29	67.7	67.8	67.7	▲ 1.3	1
12:47:29	67.7	67.8	67.7	▲ 1.3	1
12:47:21	67.7	67.8	67.7	▲ 1.3	1
12:47:04	67.7	67.8	67.7	▲ 1.3	1
12:46:47	67.7	67.8	67.7	▲ 1.3	2
12:46:30	67.7	67.8	67.7	▲ 1.3	1
12:46:13	67.7	67.8	67.7	▲ 1.3	2
12:45:39	67.7	67.8	67.7	▲ 1.3	1
12:45:22	67.7	67.8	67.7	▲ 1.3	1
12:43:12	67.7	67.8	67.7	▲ 1.3	3
12:43:00	67.7	67.8	67.7	▲ 1.3	2
12:42:28	67.6	67.7	67.7	▲ 1.3	1
12:42:12	67.6	67.7	67.7	▲ 1.3	1
12:42:05	67.6	67.7	67.7	▲ 1.3	1
12:42:00	67.6	67.8	67.7	▲ 1.3	2
12:41:56	67.7	67.8	67.7	▲ 1.3	1
12:41:41	67.6	67.7	67.7	▲ 1.3	3
12:41:26	67.7	67.8	67.7	▲ 1.3	1
12:41:11	67.7	67.8	67.7	▲ 1.3	1
12:40:57	67.7	67.8	67.7	▲ 1.3	1
12:40:56	67.7	67.8	67.7	▲ 1.3	1
12:40:41	67.7	67.8	67.7	▲ 1.3	1
12:40:26	67.7	67.8	67.7	▲ 1.3	1
12:39:40	67.7	67.8	67.7	▲ 1.3	3
12:39:01	67.7	67.8	67.7	▲ 1.3	1
12:37:59	67.7	67.8	67.7	▲ 1.3	1
12:37:17	67.8	67.9	67.8	▲ 1.4	4
12:36:37	67.7	67.9	67.8	▲ 1.4	1
12:35:46	67.7	67.8	67.8	▲ 1.4	1
12:35:41	67.7	67.9	67.7	▲ 1.3	2
12:34:53	67.7	67.9	67.9	▲ 1.5	1
12:34:19	67.7	67.9	67.9	▲ 1.5	2
12:33:46	67.7	67.9	67.9	▲ 1.5	1
12:33:33	67.8	67.9	67.8	▲ 1.4	3
12:32:52	67.8	67.9	67.8	▲ 1.4	1
12:32:43	67.8	67.9	67.8	▲ 1.4	3
12:31:20	67.7	67.9	67.8	▲ 1.4	4
12:30:30	67.7	67.8	67.8	▲ 1.4	1
12:29:40	67.8	67.9	67.8	▲ 1.4	9
12:27:26	67.8	67.9	67.8	▲ 1.4	3
12:27:18	67.8	67.9	67.8	▲ 1.4	4
12:27:12	67.8	67.9	67.8	▲ 1.4	3
12:27:10	67.8	67.9	67.8	▲ 1.4	1
12:27:00	67.8	67.9	67.8	▲ 1.4	2
12:25:11	67.8	68.1	67.8	▲ 1.4	2
12:24:50	68	68.1	68	▲ 1.6	29
12:23:59	68	68.1	68.1	▲ 1.7	2
12:22:25	68	68.1	68.1	▲ 1.7	1
12:22:19	68	68.1	68.1	▲ 1.7	4
12:22:03	68	68.1	68.1	▲ 1.7	1
12:22:00	68	68.1	68.1	▲ 1.7	1
12:19:59	68	68.1	68	▲ 1.6	1
12:19:39	67.9	68.1	68	▲ 1.6	2
12:19:25	67.9	68	68	▲ 1.6	2
12:18:55	67.9	68	68	▲ 1.6	3
12:18:52	67.9	68	68	▲ 1.6	1
12:18:38	67.9	68	68	▲ 1.6	1
12:17:23	67.9	68	68	▲ 1.6	2
12:16:29	67.8	67.9	67.9	▲ 1.5	2
12:16:06	67.8	67.9	67.9	▲ 1.5	1
12:15:22	67.9	68	67.9	▲ 1.5	1
12:15:08	67.9	68	67.9	▲ 1.5	2
12:14:30	67.8	68	68	▲ 1.6	1
12:14:27	67.8	68	68	▲ 1.6	1
12:14:23	67.9	68	67.9	▲ 1.5	1
12:14:20	68	68	67.9	▲ 1.5	16
12:13:24	68	68.1	68	▲ 1.6	1
12:13:19	68	68.1	68	▲ 1.6	1
12:12:57	68.1	68.2	68.1	▲ 1.7	1
12:12:47	68.1	68.2	68.1	▲ 1.7	2
12:12:45	68.1	68.2	68.1	▲ 1.7	3
12:12:41	68.1	68.2	68.1	▲ 1.7	1
12:12:36	68.1	68.2	68.1	▲ 1.7	9
12:12:32	68.1	68.2	68.1	▲ 1.7	1
12:11:38	68.1	68.2	68.1	▲ 1.7	2
12:11:31	68.1	68.2	68.1	▲ 1.7	1
12:11:24	68.1	68.2	68.1	▲ 1.7	1
12:10:48	68.1	68.2	68.1	▲ 1.7	1
12:10:48	68.1	68.2	68.1	▲ 1.7	1
12:10:05	68.1	68.2	68.1	▲ 1.7	3
12:09:47	68.1	68.2	68.2	▲ 1.8	1
12:09:44	68.1	68.2	68.2	▲ 1.8	1
12:09:39	68.1	68.2	68.2	▲ 1.8	1
12:09:08	68	68.2	68.2	▲ 1.8	1
12:08:34	68	68.1	68.1	▲ 1.7	1
12:07:58	68	68.1	68.1	▲ 1.7	1
12:07:34	68	68.1	68	▲ 1.6	1
12:07:23	68.1	68.2	68.1	▲ 1.7	13
12:07:16	68.1	68.2	68.1	▲ 1.7	1
12:07:16	68.2	68.3	68.2	▲ 1.8	33
12:06:31	68.2	68.3	68.2	▲ 1.8	1
12:06:18	68.2	68.3	68.2	▲ 1.8	1
12:06:17	68.2	68.3	68.3	▲ 1.9	1
12:06:12	68.2	68.3	68.3	▲ 1.9	1
12:06:10	68.2	68.3	68.2	▲ 1.8	1
12:06:09	68.2	68.3	68.3	▲ 1.9	1
12:05:58	68.2	68.3	68.3	▲ 1.9	1
12:05:36	68.2	68.3	68.3	▲ 1.9	6
12:04:34	68.2	68.3	68.2	▲ 1.8	2
12:04:33	68.2	68.3	68.3	▲ 1.9	1
12:01:53	68.2	68.3	68.3	▲ 1.9	1
12:01:45	68.2	68.3	68.3	▲ 1.9	1
12:01:21	68.2	68.3	68.2	▲ 1.8	1
12:00:10	68.2	68.3	68.2	▲ 1.8	1
11:59:01	68.2	68.3	68.3	▲ 1.9	1
11:58:57	68.2	68.3	68.3	▲ 1.9	1
11:58:54	68.2	68.3	68.2	▲ 1.8	1
11:58:35	68.2	68.3	68.2	▲ 1.8	1
11:58:06	68.2	68.3	68.3	▲ 1.9	1
11:58:05	68.2	68.3	68.3	▲ 1.9	1
11:58:01	68.2	68.3	68.3	▲ 1.9	1
11:56:57	68.2	68.3	68.3	▲ 1.9	3
11:55:57	68.2	68.3	68.3	▲ 1.9	1
11:54:42	68.3	68.4	68.3	▲ 1.9	1
11:54:31	68.3	68.4	68.3	▲ 1.9	1
11:54:19	68.3	68.4	68.3	▲ 1.9	2
11:54:11	68.3	68.4	68.3	▲ 1.9	1
11:54:00	68.3	68.4	68.3	▲ 1.9	3
11:53:59	68.3	68.4	68.3	▲ 1.9	4
11:53:47	68.3	68.4	68.3	▲ 1.9	1
11:53:27	68.3	68.4	68.3	▲ 1.9	2
11:53:06	68.3	68.4	68.3	▲ 1.9	1
11:52:50	68.3	68.4	68.3	▲ 1.9	1
11:52:46	68.3	68.4	68.4	▲ 2	1
11:52:41	68.3	68.4	68.4	▲ 2	1
11:52:41	68.3	68.4	68.4	▲ 2	1
11:52:38	68.3	68.4	68.4	▲ 2	1
11:52:24	68.3	68.4	68.4	▲ 2	1
11:49:42	68.3	68.4	68.4	▲ 2	1
11:49:41	68.3	68.4	68.3	▲ 1.9	3
11:49:10	68.3	68.4	68.3	▲ 1.9	1
11:48:45	68.3	68.4	68.4	▲ 2	2
11:48:19	68.3	68.4	68.4	▲ 2	1
11:48:18	68.3	68.4	68.4	▲ 2	2
11:48:01	68.3	68.4	68.4	▲ 2	1
11:46:35	68.4	68.5	68.4	▲ 2	3
11:46:33	68.4	68.5	68.4	▲ 2	2
11:46:09	68.3	68.4	68.4	▲ 2	1
11:46:08	68.3	68.4	68.4	▲ 2	4
11:45:47	68.4	68.5	68.4	▲ 2	2
11:45:36	68.4	68.5	68.4	▲ 2	1
11:45:35	68.4	68.5	68.4	▲ 2	1
11:45:26	68.4	68.5	68.4	▲ 2	2
11:44:39	68.4	68.5	68.5	▲ 2.1	1
11:44:26	68.4	68.5	68.5	▲ 2.1	1
11:44:22	68.4	68.5	68.5	▲ 2.1	1
11:43:50	68.4	68.5	68.5	▲ 2.1	1
11:43:48	68.4	68.5	68.5	▲ 2.1	1
11:43:39	68.4	68.6	68.4	▲ 2	1
11:43:12	68.5	68.6	68.5	▲ 2.1	1
11:43:10	68.5	68.6	68.5	▲ 2.1	1
11:43:10	68.5	68.6	68.5	▲ 2.1	1
11:42:50	68.4	68.5	68.5	▲ 2.1	1
11:42:50	68.4	68.5	68.5	▲ 2.1	1
11:42:44	68.4	68.5	68.5	▲ 2.1	1
11:42:42	68.4	68.5	68.5	▲ 2.1	2
11:42:35	68.4	68.5	68.5	▲ 2.1	10
11:41:43	68.3	68.4	68.4	▲ 2	1
11:41:35	68.3	68.4	68.4	▲ 2	1
11:41:23	68.3	68.4	68.4	▲ 2	1
11:40:29	68.3	68.4	68.4	▲ 2	1
11:40:24	68.3	68.4	68.4	▲ 2	1
11:40:19	68.4	68.5	68.4	▲ 2	4
11:40:07	68.4	68.5	68.4	▲ 2	1
11:39:58	68.4	68.5	68.4	▲ 2	1
11:39:43	68.4	68.5	68.4	▲ 2	1
11:39:30	68.4	68.5	68.5	▲ 2.1	1
11:39:10	68.5	68.6	68.5	▲ 2.1	4
11:39:10	68.5	68.6	68.5	▲ 2.1	5
11:39:09	68.5	68.6	68.5	▲ 2.1	1
11:39:06	68.5	68.6	68.5	▲ 2.1	1
11:38:31	68.5	68.6	68.5	▲ 2.1	1
11:38:24	68.5	68.6	68.5	▲ 2.1	1
11:38:18	68.5	68.6	68.5	▲ 2.1	3
11:38:11	68.5	68.6	68.5	▲ 2.1	1
11:38:11	68.5	68.6	68.5	▲ 2.1	1
11:38:08	68.4	68.5	68.5	▲ 2.1	1
11:38:05	68.4	68.5	68.5	▲ 2.1	1
11:38:01	68.4	68.5	68.5	▲ 2.1	14
11:37:48	68.4	68.5	68.5	▲ 2.1	1
11:37:39	68.4	68.5	68.5	▲ 2.1	1
11:37:38	68.4	68.5	68.5	▲ 2.1	1
11:37:36	68.4	68.5	68.5	▲ 2.1	1
11:37:27	68.4	68.5	68.5	▲ 2.1	1
11:37:24	68.4	68.5	68.4	▲ 2	1
11:37:16	68.4	68.5	68.5	▲ 2.1	3
11:37:09	68.4	68.5	68.5	▲ 2.1	1
11:37:02	68.4	68.5	68.5	▲ 2.1	1
11:36:56	68.4	68.5	68.5	▲ 2.1	1
11:36:41	68.4	68.5	68.5	▲ 2.1	1
11:36:35	68.4	68.5	68.5	▲ 2.1	5
11:36:28	68.4	68.5	68.5	▲ 2.1	2
11:36:01	68.3	68.4	68.4	▲ 2	20
11:35:43	68.3	68.4	68.3	▲ 1.9	4
11:35:27	68.3	68.4	68.4	▲ 2	1
11:34:50	68.3	68.4	68.3	▲ 1.9	1
11:34:49	68.3	68.4	68.4	▲ 2	1
11:34:47	68.3	68.4	68.3	▲ 1.9	1
11:34:29	68.3	68.4	68.3	▲ 1.9	1
11:34:23	68.2	68.3	68.3	▲ 1.9	1
11:34:19	68.2	68.3	68.3	▲ 1.9	2
11:33:37	68.2	68.3	68.3	▲ 1.9	1
11:33:36	68.2	68.3	68.3	▲ 1.9	1
11:33:28	68.2	68.3	68.3	▲ 1.9	1
11:33:06	68.2	68.4	68.2	▲ 1.8	2
11:32:55	68.3	68.4	68.3	▲ 1.9	2
11:32:55	68.3	68.4	68.3	▲ 1.9	6
11:32:31	68.2	68.3	68.3	▲ 1.9	1
11:32:04	68.2	68.3	68.3	▲ 1.9	5
11:31:56	68.2	68.3	68.3	▲ 1.9	1
11:31:42	68.2	68.3	68.3	▲ 1.9	1
11:31:41	68.2	68.3	68.3	▲ 1.9	1
11:31:35	68.1	68.2	68.2	▲ 1.8	6
11:31:26	68	68.2	68.2	▲ 1.8	1
11:31:15	68	68.2	68.2	▲ 1.8	1
11:31:14	68	68.2	68.2	▲ 1.8	10
11:31:07	68	68.2	68.2	▲ 1.8	1
11:31:00	68	68.2	68.2	▲ 1.8	2
11:30:58	68	68.2	68.2	▲ 1.8	3
11:30:49	68	68.2	68.2	▲ 1.8	3
11:30:44	68	68.1	68.1	▲ 1.7	1
11:30:39	68	68.1	68.1	▲ 1.7	1
11:30:12	68	68.2	68	▲ 1.6	17

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
65	80	6341	114882
融券買進	融券賣出	融券餘額	融券限額
11	46	204	114882

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-667	-1	-89
2025/09/22	-108	0	-207
2025/09/19	-125	-688	-99
2025/09/18	303	-1615	-1738
2025/09/17	840	16	139

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2618長榮航	空運	36.8	△0.55	△1.52%
競爭者	2646星宇航空	空運	24	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6757 台灣虎航

經營能力		獲利能力
綜合評分	53	綜合評分	81
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	8
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。