MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6756 威鋒電子

威鋒電子 6756

95.30

▽1.70(▽1.75%)
開盤: 96.00   最高: 96.00   最低: 93.30
昨收: 97.00   買進: 95.30   賣出: 95.40
總量: 225   金額: 0.21億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0095.395.495.3▼ 1.77
13:23:3495.195.295.2▼ 1.81
13:16:2894.89595▼ 21
13:15:5494.895.195.1▼ 1.91
13:15:3194.895.195.1▼ 1.92
13:13:4394.89595▼ 22
13:11:1494.89594.8▼ 2.21
13:11:0894.89594.8▼ 2.21
13:06:0294.69595▼ 21
13:00:3494.69595▼ 21
13:00:2394.69595▼ 21
12:58:2194.594.994.9▼ 2.13
12:51:1494.494.794.7▼ 2.31
12:51:1194.394.694.6▼ 2.42
12:50:1594.394.594.5▼ 2.51
12:48:4894.294.594.5▼ 2.51
12:48:0294.294.394.3▼ 2.73
12:45:0494.294.394.3▼ 2.71
12:43:4294.394.494.3▼ 2.72
12:42:4694.394.494.3▼ 2.71
12:41:1994.394.494.3▼ 2.71
12:40:4894.394.494.3▼ 2.71
12:37:1294.494.794.4▼ 2.61
12:33:0694.494.894.8▼ 2.21
12:28:1494.594.794.7▼ 2.31
12:24:2094.494.794.4▼ 2.61
12:09:5794.494.594.5▼ 2.51
12:06:1994.394.494.4▼ 2.61
12:06:1194.494.894.4▼ 2.61
12:05:5794.494.594.5▼ 2.51
12:05:2994.494.594.4▼ 2.61
11:59:1094.494.594.4▼ 2.61
11:53:4294.594.994.5▼ 2.53
11:53:4294.59594.5▼ 2.56
11:50:3194.594.694.6▼ 2.41
11:49:0894.594.694.6▼ 2.41
11:48:5494.594.694.6▼ 2.41
11:47:5994.594.694.5▼ 2.51
11:47:5694.594.694.5▼ 2.51
11:40:3794.594.694.6▼ 2.41
11:37:3994.694.894.6▼ 2.42
11:36:5994.694.894.6▼ 2.41
11:36:3094.794.894.7▼ 2.31
11:29:3694.794.894.7▼ 2.31
11:27:3694.895.194.8▼ 2.22
11:27:3094.895.194.8▼ 2.21
11:26:3094.895.194.8▼ 2.21
11:25:5894.895.194.8▼ 2.22
11:17:3794.895.594.8▼ 2.21
11:17:229595.595▼ 21
11:02:529595.295▼ 21
10:59:1794.895.295.2▼ 1.81
10:57:4694.694.794.7▼ 2.31
10:56:2594.795.294.7▼ 2.31
10:54:4594.795.294.7▼ 2.31
10:50:3694.695.294.6▼ 2.41
10:49:2094.795.194.7▼ 2.31
10:49:1094.895.294.8▼ 2.22
10:46:009595.295▼ 21
10:44:349595.295▼ 21
10:43:3095.195.495.1▼ 1.91
10:43:0995.295.495.2▼ 1.81
10:40:5095.295.495.2▼ 1.81
10:39:2895.495.595.4▼ 1.61
10:38:3195.595.895.5▼ 1.51
10:30:3495.495.895.4▼ 1.61
10:30:2695.595.895.5▼ 1.51
10:28:4095.495.595.5▼ 1.52
10:26:5295.295.495.4▼ 1.62
10:24:5295.395.495.3▼ 1.71
10:20:1495.195.495.1▼ 1.92
10:16:5894.995.195.1▼ 1.92
10:11:2694.89595▼ 21
10:11:2094.79595▼ 21
10:11:0794.794.894.8▼ 2.22
10:11:0694.694.794.7▼ 2.34
10:07:4994.594.694.6▼ 2.42
10:04:5794.594.694.6▼ 2.41
10:03:1594.694.794.6▼ 2.41
09:59:2894.694.794.6▼ 2.41
09:56:2094.594.794.5▼ 2.53
09:55:5894.794.894.7▼ 2.31
09:55:5594.594.794.7▼ 2.31
09:54:2894.594.794.7▼ 2.31
09:52:1394.294.494.4▼ 2.61
09:47:199494.294.2▼ 2.81
09:45:3293.894.193.8▼ 3.21
09:45:3293.994.293.9▼ 3.11
09:41:3393.89494▼ 31
09:40:5793.99493.9▼ 3.11
09:34:399494.594▼ 31
09:34:199494.694▼ 31
09:34:199494.694▼ 32
09:30:2893.79494▼ 31
09:30:2193.794.194.1▼ 2.92
09:30:1493.694.193.6▼ 3.41
09:29:1493.694.193.6▼ 3.41
09:29:0993.794.393.7▼ 3.31
09:28:5593.393.593.5▼ 3.51
09:28:3093.393.893.3▼ 3.71
09:26:5893.393.793.3▼ 3.72
09:26:5693.393.793.3▼ 3.72
09:26:4593.393.793.3▼ 3.71
09:26:4193.393.793.3▼ 3.71
09:26:2093.393.793.3▼ 3.72
09:25:3993.593.893.5▼ 3.51
09:25:0893.69493.6▼ 3.41
09:25:0693.794.193.7▼ 3.31
09:23:2193.794.193.7▼ 3.31
09:23:0493.894.393.8▼ 3.21
09:22:519494.694▼ 31
09:22:519494.694▼ 33
09:21:159494.594.5▼ 2.52
09:17:2093.79494▼ 31
09:17:1793.793.993.9▼ 3.11
09:17:0593.693.793.7▼ 3.31
09:15:2093.79493.7▼ 3.31
09:14:5793.69494▼ 31
09:14:4993.693.793.7▼ 3.33
09:14:0993.894.393.8▼ 3.21
09:14:099494.494▼ 33
09:13:109494.394▼ 31
09:12:169494.394▼ 31
09:12:029494.394▼ 31
09:11:569494.494▼ 31
09:11:509494.594▼ 31
09:11:4394.194.594.1▼ 2.91
09:11:4094.294.794.2▼ 2.81
09:11:2794.194.294.2▼ 2.83
09:11:2394.194.294.2▼ 2.81
09:11:2394.294.794.2▼ 2.81
09:11:0894.294.594.2▼ 2.85
09:11:0594.294.594.2▼ 2.81
09:10:5894.294.594.2▼ 2.81
09:10:3194.69594.6▼ 2.42
09:10:1394.69594.6▼ 2.41
09:09:5694.69595▼ 21
09:09:529595.195▼ 21
09:09:5294.69595▼ 21
09:09:359595.195▼ 21
09:09:359595.195▼ 21
09:09:349595.195▼ 21
09:09:349595.195▼ 21
09:09:3495.195.695.1▼ 1.93
09:09:2495.595.995.2▼ 1.81
09:09:2495.595.995.3▼ 1.71
09:09:2495.595.995.5▼ 1.52
09:08:2795.596.195.5▼ 1.52
09:07:4695.596.196.1▼ 0.91
09:05:5795.596.396.3▼ 0.71
09:04:3796.49796.4▼ 0.61
09:04:3096.497.196.4▼ 0.62
09:03:1195.696.496.4▼ 0.61
09:03:119696.795.7▼ 1.32
09:03:119696.796▼ 12
09:03:009696.596.5▼ 0.51
09:03:009696.496.4▼ 0.61
09:01:3995.896.396.3▼ 0.72
09:01:3995.796.296.2▼ 0.81
09:01:0295.596.295.5▼ 1.51
09:00:18----96▼ 12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
35 6 906 17470
融券買進 融券賣出 融券餘額 融券限額
0 0 4 17470

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -10 0 -1
2025/09/22 -77 0 1
2025/09/19 -112 0 1
2025/09/18 49 0 3
2025/09/17 118 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3556禾瑞亞USB晶片75△2.2△3.02%
競爭者 5269祥碩USB晶片1525▽45▽2.87%
競爭者 5351鈺創USB晶片86.2▽1.9▽2.16%
競爭者 6233旺玖USB晶片24.7▽0.75▽2.95%
競爭者 8054安國USB晶片100.5----
競爭者 8299群聯USB晶片2450▽130▽5.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6756 威鋒電子

經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞