MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6743 安普新

安普新 6743

30.25

▽0.05(▽0.17%)
開盤: 30.50   最高: 30.60   最低: 29.70
昨收: 30.30   買進: 30.25   賣出: 30.35
總量: 362   金額: 0.11億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:1230.3530.430.4▲ 0.15
13:22:0830.330.430.3--4
13:19:0430.330.4530.45▲ 0.151
13:18:0030.330.4530.45▲ 0.153
13:16:4030.330.3530.35▲ 0.052
13:12:0430.330.430.3--3
13:10:4330.330.430.3--4
13:10:1930.330.430.3--2
13:07:2830.330.430.3--1
13:06:2030.330.3530.35▲ 0.051
13:05:0530.330.3530.35▲ 0.052
13:04:3130.330.3530.35▲ 0.051
13:04:3130.330.3530.35▲ 0.051
13:02:0730.330.4530.3--4
13:00:4430.330.430.4▲ 0.11
12:56:0730.330.430.4▲ 0.16
12:53:2830.2530.330.3--6
12:44:2330.330.3530.3--1
12:33:5730.3530.430.35▲ 0.053
12:26:2230.2530.430.4▲ 0.12
12:21:4830.2530.3530.35▲ 0.054
12:21:2830.230.2530.25▼ 0.052
12:21:2830.330.3530.25▼ 0.053
12:21:2830.330.3530.3--1
12:15:2930.230.2530.25▼ 0.051
12:05:2230.230.330.2▼ 0.12
11:57:0330.1530.2530.25▼ 0.051
11:57:0330.1530.230.2▼ 0.11
11:53:0830.130.230.2▼ 0.12
11:53:0730.1530.2530.15▼ 0.151
11:53:0730.1530.2530.15▼ 0.155
11:52:3130.1530.2530.15▼ 0.152
11:50:4230.230.330.2▼ 0.13
11:49:0330.330.3530.3--12
11:26:2330.3530.430.35▲ 0.052
11:20:3930.3530.430.35▲ 0.052
11:11:3830.3530.430.4▲ 0.11
11:11:2230.3530.430.4▲ 0.11
11:11:2230.430.530.4▲ 0.13
11:11:1630.430.530.4▲ 0.11
11:09:0430.3530.430.4▲ 0.13
11:02:4630.430.530.4▲ 0.11
11:00:3830.430.530.4▲ 0.13
10:58:2130.430.530.5▲ 0.25
10:58:1730.430.530.4▲ 0.18
10:54:0030.330.3530.5▲ 0.25
10:54:0030.330.3530.4▲ 0.12
10:54:0030.330.3530.35▲ 0.053
10:49:0130.3530.430.35▲ 0.053
10:45:4130.3530.430.35▲ 0.051
10:41:4930.430.4530.4▲ 0.11
10:41:1030.430.4530.4▲ 0.11
10:38:4030.430.530.5▲ 0.21
10:38:2830.430.530.5▲ 0.21
10:34:0430.430.530.5▲ 0.22
10:33:2030.430.4530.45▲ 0.156
10:33:0430.430.4530.45▲ 0.151
10:31:1530.430.4530.45▲ 0.152
10:28:4530.4530.5530.45▲ 0.153
10:26:3530.5530.6530.55▲ 0.251
10:24:5230.4530.630.6▲ 0.32
10:23:5130.4530.630.6▲ 0.31
10:23:3830.4530.630.6▲ 0.36
10:22:4130.430.630.6▲ 0.33
10:21:3730.430.630.6▲ 0.32
10:20:5830.430.630.6▲ 0.31
10:19:2630.430.630.6▲ 0.31
10:19:0830.430.630.6▲ 0.31
10:18:1630.3530.530.5▲ 0.25
10:17:5030.330.4530.45▲ 0.155
10:12:5530.430.4530.4▲ 0.11
10:12:5530.2530.430.4▲ 0.11
10:12:4730.330.4530.3--3
10:08:4230.330.4530.45▲ 0.151
10:08:2230.330.4530.45▲ 0.152
10:06:5030.330.430.4▲ 0.11
10:06:5030.330.430.4▲ 0.11
10:03:5430.230.3530.35▲ 0.052
10:03:5030.230.330.3--1
09:59:5130.1530.330.3--1
09:58:3530.130.330.3--1
09:57:3830.130.1530.15▼ 0.152
09:57:3830.1530.330.15▼ 0.155
09:57:0430.1530.330.15▼ 0.151
09:56:0230.1530.230.2▼ 0.11
09:55:1630.230.330.2▼ 0.13
09:51:1230.130.1530.15▼ 0.151
09:51:0030.1530.330.15▼ 0.151
09:50:3130.1530.330.15▼ 0.151
09:50:2630.1530.330.15▼ 0.151
09:49:5130.130.230.2▼ 0.13
09:49:5130.130.230.2▼ 0.12
09:48:3830.0530.230.2▼ 0.11
09:48:2830.0530.130.1▼ 0.21
09:48:2830.0530.130.1▼ 0.26
09:47:2930.0530.130.1▼ 0.22
09:47:2930.0530.130.1▼ 0.21
09:45:4429.953030▼ 0.34
09:45:113030.130▼ 0.31
09:44:4529.953030▼ 0.35
09:44:4529.953030▼ 0.32
09:39:3829.93030▼ 0.32
09:37:4129.93030▼ 0.31
09:37:1729.93030▼ 0.31
09:35:2129.93030▼ 0.34
09:35:0229.953029.95▼ 0.354
09:30:1129.7529.9529.95▼ 0.351
09:28:3329.953029.95▼ 0.351
09:28:3329.93029.9▼ 0.42
09:27:1629.729.929.7▼ 0.61
09:26:4429.729.929.7▼ 0.63
09:26:2329.729.9529.7▼ 0.62
09:26:2029.753029.75▼ 0.557
09:26:2029.830.0529.8▼ 0.55
09:26:2029.8530.129.8▼ 0.51
09:26:2029.8530.129.85▼ 0.451
09:23:3829.830.130.1▼ 0.21
09:19:4129.930.230.2▼ 0.11
09:19:2029.93030▼ 0.32
09:17:5929.930.1529.9▼ 0.43
09:17:3429.853030▼ 0.311
09:17:0629.953029.95▼ 0.353
09:17:0629.953029.95▼ 0.352
09:16:0029.853029.85▼ 0.452
09:15:3129.829.8529.85▼ 0.454
09:12:3529.729.929.7▼ 0.63
09:12:3529.7529.9529.75▼ 0.555
09:12:3529.83029.8▼ 0.52
09:12:0529.830.0529.8▼ 0.51
09:11:4529.829.8529.85▼ 0.451
09:11:2829.829.8529.85▼ 0.452
09:11:2429.829.8529.85▼ 0.452
09:11:2429.829.8529.85▼ 0.452
09:11:1329.8530.0529.85▼ 0.451
09:10:143030.1529.85▼ 0.451
09:10:143030.1529.9▼ 0.44
09:10:143030.1529.95▼ 0.352
09:10:143030.1530▼ 0.33
09:10:093030.1530▼ 0.33
09:10:0730.0530.230.05▼ 0.251
09:10:0730.0530.230.05▼ 0.252
09:10:0530.1530.2530.15▼ 0.154
09:10:0530.1530.2530.15▼ 0.151
09:09:5730.230.330.2▼ 0.11
09:09:5730.230.330.2▼ 0.12
09:01:5630.230.330.3--1
09:00:0730.3530.4530.35▲ 0.051
09:00:0730.330.530.3--1
09:00:07----30.5▲ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 13 1157 37500
融券買進 融券賣出 融券餘額 融券限額
0 1 6 37500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 -2
2025/09/22 -8 0 0
2025/09/19 -42 0 4
2025/09/18 10 0 0
2025/09/17 49 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2439美律耳機91.9▽0.7▽0.76%
競爭者 3206志豐耳機38.7△0.1△0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6743 安普新

經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 5
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞