MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6733 博晟生醫

博晟生醫 6733

44.70

△1.20(△2.76%)
開盤： 43.50   最高： 45.45   最低： 43.25
昨收： 43.50   買進： 44.70   賣出： 44.75
總量： 902   金額： 0.40億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.744.7544.7▲ 1.212
13:24:4744.7544.844.8▲ 1.32
13:24:2944.7544.844.8▲ 1.31
13:23:3844.7544.844.8▲ 1.31
13:23:1844.844.8544.8▲ 1.31
13:22:5844.7544.844.8▲ 1.31
13:21:5544.7544.8544.85▲ 1.351
13:20:4544.7544.844.8▲ 1.32
13:20:0144.7544.844.8▲ 1.33
13:17:5844.7544.844.8▲ 1.31
13:17:5544.7544.844.8▲ 1.31
13:13:4644.844.944.8▲ 1.31
13:13:4544.844.944.8▲ 1.32
13:12:2844.8544.944.85▲ 1.351
13:11:4044.8544.944.85▲ 1.351
13:11:1144.944.9544.9▲ 1.42
13:10:4644.944.9544.9▲ 1.41
13:09:3344.944.9544.9▲ 1.42
13:08:5344.8544.944.9▲ 1.46
13:08:0944.7544.944.9▲ 1.41
13:08:0744.7544.944.75▲ 1.252
13:08:0444.7544.844.9▲ 1.41
13:08:0444.7544.844.8▲ 1.31
13:08:0044.7544.844.8▲ 1.31
13:07:5844.7544.844.8▲ 1.32
13:07:5844.7544.844.8▲ 1.35
13:07:5344.7544.844.8▲ 1.33
13:07:3944.7544.844.8▲ 1.31
13:06:4744.7544.844.8▲ 1.31
13:06:3444.7544.844.8▲ 1.31
13:05:5144.7544.844.8▲ 1.35
13:04:3944.7544.844.8▲ 1.31
13:04:3644.744.844.8▲ 1.310
13:04:3644.744.7544.75▲ 1.257
13:04:3644.744.7544.75▲ 1.252
13:03:4744.644.744.7▲ 1.26
13:03:1344.744.7544.7▲ 1.24
13:02:0444.744.7544.7▲ 1.21
13:01:1744.744.7544.7▲ 1.22
13:00:3944.744.7544.7▲ 1.21
12:59:0644.744.7544.7▲ 1.21
12:58:2344.744.7544.7▲ 1.21
12:57:5844.744.7544.7▲ 1.21
12:56:4044.6544.7544.75▲ 1.251
12:56:3344.644.744.7▲ 1.21
12:56:3344.644.6544.65▲ 1.155
12:56:0844.644.6544.65▲ 1.151
12:55:3644.4544.644.6▲ 1.16
12:55:2644.4544.5544.55▲ 1.054
12:55:2644.4544.5544.55▲ 1.051
12:52:5744.3544.5544.55▲ 1.051
12:52:5144.3544.544.5▲ 11
12:52:4544.3544.4544.45▲ 0.954
12:52:4544.3544.4544.45▲ 0.951
12:52:4244.344.444.4▲ 0.96
12:52:4244.344.3544.35▲ 0.854
12:49:4244.344.3544.3▲ 0.85
12:47:3944.344.3544.35▲ 0.851
12:44:1144.3544.5544.55▲ 1.051
12:44:0444.3544.5544.35▲ 0.853
12:43:4844.3544.5544.35▲ 0.855
12:43:2944.3544.5544.35▲ 0.852
12:42:3944.344.444.4▲ 0.93
12:42:3044.344.444.4▲ 0.92
12:42:2544.444.5544.4▲ 0.95
12:41:3044.344.3544.35▲ 0.852
12:41:3044.544.5544.35▲ 0.851
12:41:3044.544.5544.5▲ 12
12:40:5744.544.5544.55▲ 1.053
12:39:2644.4544.644.6▲ 1.11
12:39:1644.4544.544.5▲ 12
12:39:1444.544.644.5▲ 18
12:37:5644.644.6544.6▲ 1.11
12:37:2144.644.6544.6▲ 1.11
12:34:0044.7544.844.75▲ 1.251
12:33:4744.7544.844.75▲ 1.255
12:33:4444.7544.844.75▲ 1.251
12:31:4644.7544.844.8▲ 1.33
12:29:3144.844.944.8▲ 1.31
12:28:2044.7544.844.8▲ 1.31
12:26:5044.844.944.8▲ 1.31
12:24:0744.5544.844.9▲ 1.46
12:24:0744.5544.844.8▲ 1.34
12:23:5944.5544.844.8▲ 1.33
12:23:3144.5544.844.8▲ 1.31
12:23:2644.5544.744.7▲ 1.25
12:22:5644.5544.744.7▲ 1.25
12:22:0644.5544.744.7▲ 1.21
12:21:5644.5544.644.6▲ 1.110
12:21:5644.5544.644.6▲ 1.110
12:21:5444.3544.644.6▲ 1.110
12:21:5444.3544.5544.55▲ 1.058
12:21:5444.3544.544.5▲ 112
12:21:2644.3544.544.5▲ 11
12:20:3844.3544.544.5▲ 12
12:20:3844.3544.544.5▲ 11
12:20:3144.344.444.4▲ 0.91
12:20:3044.3544.444.3▲ 0.81
12:20:3044.3544.444.35▲ 0.852
12:19:2444.344.3544.35▲ 0.859
12:19:2444.244.344.3▲ 0.82
12:18:5944.344.3544.3▲ 0.83
12:18:4944.344.3544.35▲ 0.851
12:17:5044.344.3544.3▲ 0.81
12:17:4244.344.3544.3▲ 0.82
12:17:2644.344.3544.3▲ 0.83
12:16:0644.344.3544.3▲ 0.81
12:15:5144.344.3544.35▲ 0.852
12:15:5044.244.344.3▲ 0.83
12:08:1544.244.344.3▲ 0.82
12:08:0244.244.2544.25▲ 0.755
12:06:3544.244.2544.25▲ 0.755
12:04:4744.244.2544.2▲ 0.71
12:04:4544.244.2544.2▲ 0.71
11:58:2544.2544.3544.35▲ 0.851
11:58:1644.344.3544.3▲ 0.83
11:52:4344.344.3544.35▲ 0.852
11:52:3944.344.3544.35▲ 0.851
11:51:2444.344.3544.35▲ 0.851
11:44:3244.3544.444.35▲ 0.851
11:44:3244.3544.444.35▲ 0.855
11:34:1644.444.544.5▲ 12
11:34:1644.3544.544.5▲ 11
11:32:4644.344.4544.45▲ 0.954
11:32:4644.344.444.4▲ 0.95
11:25:4044.244.4544.45▲ 0.953
11:25:3044.244.3544.35▲ 0.858
11:25:1944.0544.2544.25▲ 0.759
11:24:5143.9544.0544.05▲ 0.555
11:24:4943.94444▲ 0.52
11:24:4943.94444▲ 0.58
11:24:2643.7543.9543.95▲ 0.451
11:24:2043.7543.843.8▲ 0.31
11:22:3643.7543.843.8▲ 0.32
11:20:3643.84443.8▲ 0.33
11:20:3543.84443.8▲ 0.31
11:19:5043.843.943.8▲ 0.31
11:19:2543.843.943.8▲ 0.37
11:19:1743.8543.943.85▲ 0.356
11:17:3143.94443.9▲ 0.41
11:12:214444.144▲ 0.56
11:12:2144.0544.144.05▲ 0.552
11:09:1044.0544.144.1▲ 0.64
11:04:4344.144.1544.1▲ 0.63
11:04:4344.1544.244.15▲ 0.655
10:57:1344.144.1544.15▲ 0.653
10:56:4444.144.1544.15▲ 0.651
10:50:5844.244.344.15▲ 0.656
10:48:1144.244.3544.2▲ 0.72
10:48:1144.344.3544.3▲ 0.83
10:47:3344.344.3544.35▲ 0.853
10:39:1344.344.3544.3▲ 0.86
10:39:1344.3544.4544.35▲ 0.851
10:37:0644.2544.444.4▲ 0.93
10:34:4444.344.444.4▲ 0.93
10:27:1544.244.344.3▲ 0.82
10:24:3844.2544.344.25▲ 0.754
10:24:3844.1544.2544.25▲ 0.754
10:19:1344.244.344.3▲ 0.81
10:17:1044.244.344.25▲ 0.751
10:16:4544.2544.444.25▲ 0.751
10:14:1244.244.444.2▲ 0.722
09:54:2744.444.544.4▲ 0.925
09:36:0344.5544.644.55▲ 1.055
09:33:0944.644.944.6▲ 1.15
09:30:0744.744.944.75▲ 1.254
09:27:2244.745.245.2▲ 1.72
09:27:1144.645.1545.15▲ 1.6513
09:26:4944.644.944.6▲ 1.11
09:26:1644.5544.8544.9▲ 1.41
09:26:1644.5544.8544.85▲ 1.352
09:25:5544.5544.844.55▲ 1.051
09:25:5444.744.844.75▲ 1.255
09:25:4144.844.844.75▲ 1.252
09:25:2944.945.0544.85▲ 1.354
09:25:2344.9545.144.95▲ 1.453
09:25:234545.145▲ 1.51
09:24:564545.245▲ 1.51
09:23:4744.9545.345.3▲ 1.83
09:22:1445.245.345.2▲ 1.71
09:22:1445.245.345.3▲ 1.812
09:21:5645.245.345.3▲ 1.81
09:21:2745.1545.345.3▲ 1.84
09:21:1945.145.245.25▲ 1.758
09:21:1945.145.245.2▲ 1.73
09:21:1544.954545.2▲ 1.71
09:21:1544.954545.1▲ 1.64
09:21:1544.954545▲ 1.51
09:20:5844.954545▲ 1.52
09:20:5844.954544.95▲ 1.451
09:20:3844.9545.145.1▲ 1.61
09:20:354545.145▲ 1.53
09:20:004545.145.1▲ 1.63
09:19:5645.0545.145▲ 1.57
09:19:5645.0545.145.05▲ 1.553
09:19:4044.954545▲ 1.55
09:17:514545.145.1▲ 1.63
09:15:5444.9545.145.1▲ 1.65
09:15:4944.9545.144.95▲ 1.451
09:15:424545.145▲ 1.51
09:15:154545.245.1▲ 1.67
09:14:5044.9545.1545.15▲ 1.652
09:14:4544.9545.245.1▲ 1.69
09:14:1545.2545.3545.25▲ 1.752
09:13:4845.245.4545.45▲ 1.952
09:13:3844.945.1545.2▲ 1.73
09:13:3844.945.1545.15▲ 1.651
09:13:3744.945.145.1▲ 1.62
09:13:2345.0545.145.1▲ 1.641
09:13:0744.844.944.9▲ 1.46
09:12:5444.844.8544.85▲ 1.352
09:12:3044.644.944.85▲ 1.353
09:12:1844.644.944.8▲ 1.32
09:12:0444.644.944.9▲ 1.42
09:11:4844.644.9544.95▲ 1.453
09:11:4744.844.9544.8▲ 1.35
09:11:4344.954544.9▲ 1.44
09:11:4344.954544.9▲ 1.42
09:11:4344.954544.9▲ 1.41
09:11:3344.954544.95▲ 1.456
09:11:3344.954544.95▲ 1.456
09:10:2644.744.844.8▲ 1.34
09:10:2044.744.844.7▲ 1.213
09:09:5144.744.944.7▲ 1.217
09:08:5944.644.8544.8▲ 1.311
09:08:3244.644.7544.8▲ 1.34
09:07:4644.344.544.5▲ 11
09:07:3644.344.544.5▲ 12
09:07:3044.344.444.4▲ 0.91
09:07:2744.344.444.4▲ 0.91
09:06:5244.2544.344.3▲ 0.85
09:06:4744.2544.344.3▲ 0.88
09:05:5243.6543.943.9▲ 0.41
09:05:5243.643.843.8▲ 0.35
09:04:5743.543.843.4▼ 0.13
09:04:5743.543.843.45▼ 0.052
09:04:5743.543.843.5--5
09:04:5243.343.643.6▲ 0.118
09:04:3943.343.543.5--22
09:01:4443.443.6543.45▼ 0.058
09:00:5943.443.543.5--11
09:00:1543.443.543.4▼ 0.11
09:00:10----43.5--6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3224三顧骨科類器材44▽0.45▽1.01%
競爭者 4129聯合骨科類器材109△1.5△1.4%
競爭者 6649台生材骨科類器材71.5△3△4.38%
競爭者 6767台微醫骨科類器材30.7△0.2△0.66%
競爭者 6918愛派司骨科類器材93.4△1△1.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6733 博晟生醫

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 48
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 42
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。