MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6732 昇佳電子

昇佳電子 6732

179.50

▽12.00(▽6.27%)
開盤: 193.50   最高: 193.50   最低: 177.00
昨收: 191.50   買進: 178.50   賣出: 179.50
總量: 786   金額: 1.44億   2026/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----179.5▼ 121
13:30:00178.5179.5179.5▼ 1220
13:24:26179179.5179.5▼ 123
13:23:41179179.5179▼ 12.54
13:22:17179179.5179▼ 12.57
13:20:27178178.5178.5▼ 1311
13:18:59177.5178178▼ 13.55
13:18:02177177.5178▼ 13.59
13:17:20177177.5177▼ 14.51
13:17:09177177.5177▼ 14.52
13:16:29177177.5177.5▼ 144
13:14:11177177.5177.5▼ 141
13:13:31177177.5177▼ 14.56
13:09:15177177.5177▼ 14.52
13:08:55177177.5177▼ 14.512
13:07:00178178.5178▼ 13.58
13:07:00178178.5178▼ 13.56
13:06:42178179178.5▼ 132
13:06:11178.5178.5178.5▼ 131
13:06:07178.5178.5178.5▼ 135
13:05:33178.5179178.5▼ 131
13:05:29178.5179178.5▼ 133
13:05:01179179.5179▼ 12.510
13:05:01179179.5179▼ 12.52
13:01:18179.5180179.5▼ 122
13:01:12179.5180179.5▼ 121
13:00:56179.5180179.5▼ 121
13:00:42179.5180179.5▼ 121
12:49:32179.5180180▼ 11.51
12:49:26179.5180180▼ 11.51
12:47:14179179.5179.5▼ 121
12:46:08179179.5179.5▼ 121
12:43:57179179.5179.5▼ 121
12:43:57179179.5179.5▼ 122
12:42:20179179.5179.5▼ 121
12:39:09179.5180179.5▼ 121
12:35:53179.5180179.5▼ 121
12:35:10179.5180179.5▼ 121
12:34:40179180180▼ 11.51
12:34:39179.5180179.5▼ 121
12:34:31179179.5179.5▼ 121
12:34:16179.5180179.5▼ 121
12:33:10179.5180179.5▼ 121
12:32:01179179.5179.5▼ 121
12:31:09179179.5179.5▼ 121
12:31:05179179.5179.5▼ 121
12:30:56179179.5179.5▼ 121
12:30:56179.5180179.5▼ 121
12:30:56179.5180179.5▼ 121
12:30:41179.5180179.5▼ 122
12:30:07179.5180179.5▼ 121
12:28:25180180.5180▼ 11.51
12:27:52180180.5180▼ 11.51
12:25:55179.5180180▼ 11.53
12:24:37179.5180180▼ 11.51
12:23:52179.5180180▼ 11.51
12:19:53179.5180179.5▼ 121
12:19:17179.5180180▼ 11.51
12:17:52179179.5179.5▼ 121
12:15:40179.5180180▼ 11.53
12:15:22179179.5179.5▼ 121
12:13:29179180179▼ 12.51
12:13:04179180179▼ 12.51
12:12:44179180179▼ 12.51
12:11:32179179.5179.5▼ 121
12:10:31179.5180179.5▼ 121
12:07:36180180.5180▼ 11.51
12:06:54180180.5180▼ 11.52
12:06:54180180.5180▼ 11.51
12:05:19180.5181180.5▼ 111
12:00:28181181.5181▼ 10.51
11:55:06180.5181181▼ 10.51
11:45:07180.5181180.5▼ 111
11:45:03180.5181181▼ 10.51
11:43:35181182181▼ 10.51
11:43:18180180.5180.5▼ 112
11:42:45179180180▼ 11.52
11:42:45179.5180.5179.5▼ 125
11:40:00179.5181179.5▼ 122
11:36:49180181.5180▼ 11.54
11:33:17180181180▼ 11.51
11:32:07180181.5180▼ 11.55
11:31:13181181.5181▼ 10.55
11:22:14181181.5181▼ 10.52
11:16:37181181.5181.5▼ 103
11:16:37181181.5181.5▼ 101
11:16:33181181.5181.5▼ 102
11:15:12181180.5181.5▼ 101
11:14:37180180.5181▼ 10.55
11:05:36181181.5181▼ 10.55
10:51:46180181181▼ 10.54
10:41:56180.5181181▼ 10.51
10:40:45180182181▼ 10.51
10:40:35180.5181.5180.5▼ 112
10:37:50180.5181.5181.5▼ 1020
10:26:58180181178.5▼ 132
10:26:58180181179▼ 12.51
10:26:58180181179.5▼ 1221
10:26:51180181180▼ 11.53
10:26:39180181180▼ 11.51
10:26:33180181180.5▼ 111
10:26:18180181180.5▼ 111
10:26:09180.5182180.5▼ 112
10:26:02180.5182180.5▼ 114
10:25:27181.5182180.5▼ 113
10:25:27181.5182181▼ 10.52
10:24:58181182181▼ 10.511
10:23:48181.5182181▼ 10.517
10:22:48181.5182181▼ 10.514
10:20:27181.5182182▼ 9.54
10:20:26182.5182.5182▼ 9.516
10:19:04183184183▼ 8.516
10:15:07183184184▼ 7.51
10:10:38183183.5183.5▼ 82
10:09:01183184183▼ 8.51
10:08:50182.5184183.5▼ 81
10:08:13182.5183.5183.5▼ 82
10:07:23183.5184183▼ 8.54
10:07:23183.5184183.5▼ 81
10:07:08184184.5184▼ 7.55
10:02:59183184184▼ 7.52
10:02:16183183.5183.5▼ 82
10:01:38183.5185183.5▼ 83
10:00:50184.5185184▼ 7.57
09:59:59184185184.5▼ 71
09:59:47184185184.5▼ 71
09:59:07184.5185.5184.5▼ 73
09:58:06185185.5185▼ 6.55
09:54:13186186185.5▼ 623
09:47:43184.5185185.5▼ 61
09:47:38184.5185185.5▼ 64
09:46:27182.5183.5185▼ 6.523
09:45:38182.5183183▼ 8.51
09:45:32183183.5183▼ 8.51
09:45:25183183.5183▼ 8.58
09:44:27183.5185183.5▼ 84
09:43:24184.5185.5184▼ 7.54
09:43:24184.5185.5184.5▼ 76
09:42:28185185.5185▼ 6.52
09:42:28185185.5185▼ 6.52
09:42:21185185.5185▼ 6.53
09:39:28185.5186185.5▼ 65
09:37:50185.5186185.5▼ 62
09:34:00185.5186185.5▼ 65
09:32:30184185184.5▼ 71
09:32:29184184.5184.5▼ 71
09:32:21184184.5184.5▼ 72
09:31:49184184.5184▼ 7.52
09:30:57183.5184184▼ 7.59
09:30:11183.5184183.5▼ 86
09:29:54184184.5184▼ 7.53
09:28:41184186184▼ 7.52
09:28:41184186184▼ 7.57
09:28:32184.5186184▼ 7.53
09:28:32184.5186184.5▼ 76
09:28:23185186185▼ 6.51
09:28:21185185.5185.5▼ 62
09:27:41185186185▼ 6.51
09:27:41184.5185185▼ 6.54
09:27:41184.5185185▼ 6.51
09:27:31184.5185184.5▼ 72
09:27:31184.5185185▼ 6.53
09:27:25185185.5185▼ 6.57
09:26:51184.5185185▼ 6.56
09:26:45184.5186184.5▼ 79
09:26:23184.5185184▼ 7.53
09:26:23184.5185184.5▼ 71
09:26:22184.5185185▼ 6.51
09:26:20184.5185184.5▼ 71
09:26:16185185.5185▼ 6.52
09:26:16185185.5185▼ 6.51
09:26:14185185.5185▼ 6.53
09:26:04185185.5185▼ 6.51
09:26:02186186.5185.5▼ 61
09:26:01186186.5185.5▼ 613
09:25:20186.5187186.5▼ 52
09:24:55187188187▼ 4.51
09:24:55186.5188187▼ 4.52
09:24:49187188187▼ 4.51
09:24:39187187187▼ 4.53
09:24:36187188.5187▼ 4.53
09:24:21186187.5187.5▼ 42
09:23:59185.5187185.5▼ 61
09:23:59185.5186186▼ 5.51
09:23:59186187186▼ 5.53
09:23:47187188187▼ 4.52
09:23:47188188.5188▼ 3.510
09:23:39188188.5188▼ 3.52
09:23:11188.5188.5188▼ 3.55
09:23:11188.5189188.5▼ 34
09:23:11188.5189188.5▼ 32
09:22:01188.5189189▼ 2.58
09:21:14189.5190.5189.5▼ 21
09:21:14189.5191189.5▼ 22
09:18:53189.5190190▼ 1.52
09:18:10189.5190190▼ 1.53
09:17:39189.5190189.5▼ 22
09:16:43190.5191.5190.5▼ 11
09:16:42190191.5190▼ 1.51
09:16:20190191190.5▼ 11
09:15:28190.5191190.5▼ 12
09:14:26190191191▼ 0.51
09:13:53190191191▼ 0.51
09:12:19189.5191191▼ 0.51
09:11:59189.5190190▼ 1.52
09:10:21189.5190190▼ 1.51
09:09:03190191.5190▼ 1.514
09:07:23189191189▼ 2.51
09:07:23190191189.5▼ 218
09:06:28190.5191190.5▼ 12
09:06:23190.5191190.5▼ 11
09:06:04190.5191191▼ 0.51
09:05:32190191190▼ 1.51
09:05:31190191190▼ 1.58
09:04:06190.5191190.5▼ 16
09:03:26190.5191.5190.5▼ 11
09:03:26190.5191.5191▼ 0.54
09:02:42191.5192191▼ 0.57
09:02:41191.5192191.5--3
09:02:04192192.5192▲ 0.510
09:01:13191.5192192▲ 0.51
09:01:09191.5193192.5▲ 16
09:00:42193193.5193▲ 1.54
09:00:21193.5194193.5▲ 21
09:00:02193.5195193.5▲ 24
09:00:02193.5195193.5▲ 24
09:00:00----193.5▲ 23

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
120 45 1260 12228
融券買進 融券賣出 融券餘額 融券限額
0 3 38 12228

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -117 0 -27
2025/09/22 65 0 29
2025/09/19 78 0 -6
2025/09/18 6 -1 6
2025/09/17 4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3288點晶感測晶片24.15▽0.35▽1.43%
競爭者 3530晶相光感測晶片58.2▽1▽1.69%
競爭者 6679鈺太感測晶片229▽5.5▽2.35%
競爭者 8016矽創感測晶片298▽1.5▽0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6732 昇佳電子

經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞