MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6727 亞泰金屬

亞泰金屬 6727

199.00

▽13.00(▽6.13%)
開盤: 205.00   最高: 207.50   最低: 191.00
昨收: 212.00   買進: 198.00   賣出: 199.00
總量: 1,722   金額: 3.38億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00199200199▼ 1359
13:24:57193196.5196.5▼ 15.51
13:24:28194196.5194▼ 184
13:23:20194196196▼ 162
13:23:13195196194▼ 183
13:23:13195196195▼ 171
13:22:31192.5193193▼ 191
13:22:31193.5196193▼ 1914
13:22:31193.5196193.5▼ 18.55
13:21:48195197.5194▼ 1814
13:21:48195197.5194.5▼ 17.56
13:21:48195197.5195▼ 171
13:21:39194.5195195▼ 177
13:21:39194.5195195▼ 171
13:21:18195196195▼ 1741
13:21:10195196196▼ 162
13:20:48195196196▼ 161
13:20:32195196196▼ 161
13:20:23196197.5196▼ 169
13:20:17196197.5196▼ 161
13:20:00196197.5196▼ 163
13:20:00196.5197196.5▼ 15.51
13:19:27196.5197197▼ 151
13:17:57196.5197197▼ 151
13:15:11196.5198199▼ 131
13:15:11196.5198198▼ 141
13:15:03197198196.5▼ 15.511
13:15:03197198197▼ 151
13:12:25197199199▼ 131
13:09:30196.5199199▼ 131
13:07:40196.5199199▼ 131
13:04:48196.5200196.5▼ 15.51
13:04:10196.5200196.5▼ 15.53
13:03:50196.5200196.5▼ 15.514
13:03:43196.5198198▼ 141
13:00:28197198196.5▼ 15.57
13:00:28197198197▼ 153
13:00:18196.5197.5197.5▼ 14.51
13:00:18196.5197197▼ 151
12:59:36196.5198196.5▼ 15.51
12:59:22196198196▼ 161
12:58:56196.5198196▼ 1643
12:58:56196.5198196.5▼ 15.57
12:56:57198201198▼ 144
12:55:13199201198.5▼ 13.53
12:55:13199201199▼ 132
12:53:32199200200▼ 122
12:53:11198.5199.5199.5▼ 12.51
12:51:11198199.5198▼ 141
12:50:18199199.5199▼ 132
12:48:38199.5200199.5▼ 12.51
12:48:10199.5200199.5▼ 12.51
12:47:18199.5200199.5▼ 12.51
12:46:53199.5200200▼ 121
12:46:50199.5200200▼ 121
12:46:49200202200▼ 124
12:45:39200202.5200▼ 121
12:44:16200202.5202.5▼ 9.51
12:43:05199.5202202▼ 104
12:38:28199200200▼ 121
12:35:33200.5203.5200▼ 123
12:35:33200.5203.5200.5▼ 11.52
12:34:29202203.5202▼ 101
12:34:17200.5202202▼ 102
12:32:00201203201▼ 111
12:27:50199203.5199▼ 131
12:27:11200202200▼ 123
12:27:02200.5202200.5▼ 11.51
12:26:45200.5203.5200.5▼ 11.55
12:25:42202.5204201.5▼ 10.51
12:25:42202.5204202▼ 102
12:25:42202.5204202.5▼ 9.56
12:21:11203204203▼ 92
12:20:13203205205▼ 71
12:18:55203204.5204.5▼ 7.54
12:18:41202.5204.5202.5▼ 9.55
12:18:03202.5203.5206▼ 61
12:18:03202.5203.5203.5▼ 8.51
12:17:58202.5203.5202.5▼ 9.51
12:17:16202.5203.5203.5▼ 8.53
12:16:14203203.5203▼ 93
12:16:13203203.5203▼ 91
12:13:25203203.5203.5▼ 8.51
12:13:25203203.5203.5▼ 8.51
12:13:25203.5205203.5▼ 8.51
12:12:25204.5205.5204.5▼ 7.51
12:12:24205205.5205▼ 71
12:12:15205206205▼ 71
12:07:13203204204▼ 81
12:07:13203.5204203.5▼ 8.51
12:07:13204206.5204▼ 82
12:07:09204205.5205.5▼ 6.51
12:04:16204206.5204▼ 81
12:02:48203206207.5▼ 4.51
12:02:48203206207▼ 51
12:02:48203206206▼ 63
12:02:31203206203▼ 91
12:02:18203204204▼ 81
12:02:12203204204▼ 81
12:02:10204206204▼ 81
12:01:23205206205▼ 73
12:01:05205.5206205.5▼ 6.51
12:00:22205.5206205.5▼ 6.51
11:59:53205.5206206▼ 61
11:59:12205.5206206▼ 61
11:58:24205206.5206.5▼ 5.52
11:58:22206206.5206▼ 63
11:58:22206206.5206▼ 65
11:58:21206206.5206▼ 65
11:57:57206206.5206▼ 61
11:57:32206207206▼ 61
11:57:20206207207▼ 51
11:57:05206.5207206.5▼ 5.51
11:56:45206207206▼ 61
11:55:52205206206▼ 61
11:55:40205206206▼ 62
11:55:22203205205▼ 73
11:54:58203205205▼ 730
11:54:57203204204▼ 81
11:54:55203204203▼ 91
11:54:45203204204▼ 89
11:54:45203203.5203.5▼ 8.52
11:54:26202203203▼ 91
11:54:23202203202▼ 102
11:54:19202203203▼ 91
11:52:38202203.5202▼ 102
11:51:26202203203▼ 92
11:51:06203204203▼ 91
11:50:48203.5204203.5▼ 8.51
11:50:44203203.5203.5▼ 8.51
11:50:22203203.5203.5▼ 8.51
11:49:23203204203▼ 93
11:49:23203203.5203.5▼ 8.51
11:49:23203203.5203.5▼ 8.51
11:48:37203203.5203.5▼ 8.51
11:48:30203203.5203.5▼ 8.51
11:48:00202.5203.5203.5▼ 8.53
11:48:00202203.5203.5▼ 8.54
11:48:00202203203▼ 97
11:47:59202202.5202.5▼ 9.52
11:47:59202202.5202.5▼ 9.52
11:47:51201.5202202▼ 102
11:47:50201.5202202▼ 101
11:46:59201.5202202▼ 101
11:45:32201.5202201.5▼ 10.51
11:43:17200201.5201.5▼ 10.52
11:41:57200200.5200.5▼ 11.51
11:36:44199.5200200▼ 122
11:36:38200201200▼ 121
11:36:05200.5201200.5▼ 11.53
11:35:15200.5201.5201.5▼ 10.51
11:32:45198.5201.5201.5▼ 10.51
11:32:40198200.5200.5▼ 11.51
11:32:38198200200▼ 121
11:32:34198199.5200▼ 127
11:32:34198199.5199.5▼ 12.56
11:31:57197198.5198.5▼ 13.51
11:31:57197198198▼ 141
11:31:43196197.5197.5▼ 14.51
11:31:08195.5196.5196.5▼ 15.51
11:30:58196.5197.5196.5▼ 15.52
11:30:43196197197▼ 151
11:30:41194.5196196▼ 163
11:24:15194.5195.5195.5▼ 16.51
11:20:14194.5196196▼ 161
11:19:58195.5196195▼ 173
11:19:58195.5196195.5▼ 16.53
11:19:02196197196▼ 161
11:18:20196.5197196.5▼ 15.52
11:10:43196197197▼ 151
11:09:12197198197▼ 151
11:04:57197198197▼ 151
10:56:05195.5196196▼ 161
10:52:49195.5196196▼ 161
10:51:46196198196▼ 162
10:46:05199.5200199.5▼ 12.57
10:46:04195.5199199.5▼ 12.54
10:43:15195.5196196▼ 161
10:43:15196199.5196▼ 166
10:39:14196199.5199.5▼ 12.53
10:37:53196.5199.5196▼ 163
10:37:53196.5199.5196.5▼ 15.53
10:35:27195.5199.5199.5▼ 12.51
10:34:05195.5198198▼ 141
10:33:57196.5198196▼ 162
10:33:57196.5198196.5▼ 15.54
10:27:34197199.5196▼ 165
10:27:34197199.5196.5▼ 15.52
10:27:34197199.5197▼ 151
10:22:25197.5200197.5▼ 14.51
10:19:47198.5199198.5▼ 13.51
10:16:59200202199▼ 133
10:14:35202.5203202.5▼ 9.53
10:14:16202.5203203▼ 95
10:12:57201202.5202.5▼ 9.52
10:12:48201202.5202.5▼ 9.51
10:12:40201202.5202.5▼ 9.523
10:05:16195199201▼ 1130
09:56:57196.5201200▼ 121
09:56:10200201.5200▼ 123
09:56:10200201.5200▼ 121
09:55:14200200.5200.5▼ 11.55
09:54:23200202201.5▼ 10.55
09:54:08199202202▼ 103
09:53:40199.5200.5200.5▼ 11.51
09:53:36199.5202202▼ 101
09:53:36199.5202201.5▼ 10.51
09:53:22199.5201.5200.5▼ 11.54
09:52:49199201.5201.5▼ 10.51
09:52:21198199.5202.5▼ 9.52
09:52:21198199.5202▼ 104
09:52:21198199.5201.5▼ 10.514
09:51:08197200.5197▼ 151
09:49:34196200.5200▼ 122
09:48:10200.5201200.5▼ 11.59
09:48:10194200.5200.5▼ 11.512
09:47:20193198200▼ 124
09:47:20193198199▼ 132
09:47:20193198198▼ 143
09:47:20193198197.5▼ 14.51
09:47:14194198193▼ 194
09:47:14194198194▼ 182
09:47:13193.5197197.5▼ 14.51
09:47:13193.5197196.5▼ 15.54
09:46:25193.5197197.5▼ 14.54
09:46:08193197197▼ 158
09:45:28193195.5196.5▼ 15.510
09:44:19194197196▼ 163
09:43:47193197202.5▼ 9.51
09:43:47193197202▼ 105
09:43:47193197201.5▼ 10.52
09:43:47193197201▼ 117
09:43:47193197200▼ 129
09:43:47193197198.5▼ 13.51
09:43:47193197197.5▼ 14.52
09:43:47193197197▼ 153
09:43:33193198.5200▼ 125
09:43:33193198.5199▼ 137
09:43:33193198.5198.5▼ 13.520
09:40:30---999999999197.5▼ 14.53
09:40:30---999999999197▼ 152
09:40:30---999999999196▼ 161
09:40:30---999999999195.5▼ 16.522
09:39:57---999999999191▼ 216
09:39:41---999999999191▼ 215
09:39:37---999999999191▼ 219
09:37:42191191.5191▼ 212
09:37:13191191.5191▼ 2115
09:36:43--191191▼ 2158
09:33:59---999999999191▼ 212
09:33:39---999999999191▼ 2126
09:32:10191195.5191▼ 2114
09:32:03191.5195192▼ 203
09:30:09191.5195191.5▼ 20.51
09:29:42192195192▼ 201
09:29:21191192195.5▼ 16.51
09:29:21191192194.5▼ 17.51
09:29:21191192194▼ 181
09:29:21191192193.5▼ 18.52
09:29:21191192193▼ 193
09:29:21191192192▼ 202
09:29:07191192191▼ 216
09:28:10191192191▼ 2115
09:28:05191.5192191.5▼ 20.51
09:27:56191.5192191.5▼ 20.51
09:27:04191.5193191.5▼ 20.51
09:25:56191.5192.5193▼ 191
09:25:51191.5192.5191▼ 2117
09:23:31191193.5193.5▼ 18.54
09:23:10191193.5193.5▼ 18.514
09:22:30191193191▼ 214
09:21:32191193.5191▼ 215
09:21:21191193.5191▼ 212
09:20:57191.5193.5191▼ 2121
09:20:39191.5193.5191.5▼ 20.551
09:19:50191.5193193▼ 191
09:19:44192193191.5▼ 20.53
09:19:44192193192▼ 204
09:19:27192193192▼ 202
09:18:21191191.5191.5▼ 20.511
09:18:13191191.5191.5▼ 20.52
09:18:13191.5193191.5▼ 20.54
09:17:37--193.5193.5▼ 18.52
09:17:28--194191▼ 213
09:17:21---999999999191▼ 2150
09:17:19---999999999191▼ 211
09:17:12---999999999191▼ 214
09:16:41---999999999191▼ 213
09:16:36---999999999191▼ 214
09:16:31---999999999191▼ 212
09:16:29---999999999191▼ 215
09:16:29---999999999191▼ 216
09:16:26---999999999191▼ 216
09:16:26---999999999191▼ 211
09:16:22---999999999191▼ 211
09:16:22---999999999191▼ 2112
09:16:09---999999999191▼ 214
09:15:57---999999999191▼ 218
09:15:49193193.5191▼ 2114
09:15:49193193.5191.5▼ 20.554

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4542科嶠塗佈設備62.5----
競爭者 6438迅得塗佈設備181.5▽3.5▽1.89%
競爭者 6664群翊塗佈設備269▽12▽4.27%
下游客戶 2327國巨*MLCC151.5△13.5△9.78%
下游客戶 3026禾伸堂MLCC87.4△2.6△3.07%
下游客戶 6173信昌電MLCC41.2△1.6△4.04%
下游客戶 8163達方MLCC36△0.45△1.27%
下游客戶 3354律勝軟板基板17.45△0.15△0.87%
下游客戶 4766南寶軟板基板399▽0.5▽0.13%
下游客戶 8039台虹軟板基板66.9△1.9△2.92%
下游客戶 1303南亞銅箔基板37.65△0.25△0.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6727 亞泰金屬

經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞