MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6727 亞泰金屬

亞泰金屬 6727

193.50

△12.50(△6.91%)
開盤： 186.00   最高： 198.00   最低： 183.50
昨收： 181.00   買進： 193.50   賣出： 194.00
總量： 2,867   金額： 5.49億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----193.5▲ 12.58
13:30:00193193.5193.5▲ 12.5102
13:24:59193.5194193.5▲ 12.51
13:24:48193.5194193.5▲ 12.55
13:24:17193.5194193.5▲ 12.51
13:24:15193.5194193.5▲ 12.52
13:24:10193.5194193.5▲ 12.51
13:24:04193.5194193.5▲ 12.53
13:23:47193.5194193.5▲ 12.51
13:23:42193.5194194▲ 131
13:23:41193.5194193.5▲ 12.53
13:23:37193.5194194▲ 131
13:23:36193.5194193.5▲ 12.52
13:23:25193.5194193.5▲ 12.51
13:23:21193.5194193.5▲ 12.55
13:23:07193.5194193.5▲ 12.51
13:22:56193.5194193.5▲ 12.51
13:22:51193.5194193.5▲ 12.53
13:22:46193.5194193.5▲ 12.53
13:22:29193.5194193.5▲ 12.51
13:22:09193.5194194▲ 131
13:22:09194194.5194▲ 131
13:22:08193.5194194▲ 131
13:22:08193.5194194▲ 131
13:22:04193.5194194▲ 131
13:21:56193.5194194▲ 131
13:21:49194194.5194▲ 135
13:21:38194194.5194▲ 131
13:21:18194194.5194▲ 131
13:21:14194194.5194▲ 131
13:20:59194194.5194▲ 131
13:20:50194194.5194▲ 1310
13:20:28194194.5194.5▲ 13.51
13:20:28194194.5194.5▲ 13.51
13:20:03193.5194194▲ 132
13:19:41193.5194194▲ 131
13:19:36193.5194194▲ 131
13:18:08193.5194.5193.5▲ 12.51
13:18:06194194.5194▲ 131
13:18:05194194.5194▲ 131
13:18:03193.5194194▲ 131
13:18:00193.5194194▲ 133
13:17:16193194194▲ 131
13:17:15193193.5193.5▲ 12.51
13:17:08193.5194193.5▲ 12.51
13:17:00193.5194194▲ 133
13:17:00193.5194194▲ 131
13:16:35193.5194193.5▲ 12.51
13:15:48193.5194.5193.5▲ 12.51
13:14:59193194194▲ 131
13:14:53193194194▲ 135
13:14:28193194193▲ 121
13:14:27193193.5193.5▲ 12.51
13:14:19193194193▲ 121
13:13:08193194.5193▲ 121
13:12:42193193.5193.5▲ 12.55
13:12:11193.5194.5193.5▲ 12.52
13:11:48193.5195193.5▲ 12.51
13:11:38192.5194195▲ 1410
13:11:38192.5194194.5▲ 13.54
13:11:38192.5194194▲ 134
13:10:41192.5194192.5▲ 11.51
13:10:41192.5194192.5▲ 11.51
13:10:28192.5194192.5▲ 11.51
13:09:45192.5193193▲ 121
13:09:08192.5193192.5▲ 11.51
13:08:45193194193▲ 121
13:08:44193194193▲ 121
13:08:44193194193▲ 121
13:08:41193.5194193.5▲ 12.51
13:08:20193.5194193.5▲ 12.51
13:08:07194194.5194▲ 134
13:07:48194195194▲ 131
13:06:42194195195▲ 141
13:06:28194195194▲ 131
13:05:55194.5195194.5▲ 13.51
13:05:12194194.5194.5▲ 13.51
13:05:08194195194▲ 131
13:05:00194194.5194.5▲ 13.51
13:05:00194194.5194.5▲ 13.51
13:04:52194194.5194.5▲ 13.51
13:04:35194194.5194▲ 131
13:03:48194195194▲ 131
13:03:46194194.5194.5▲ 13.51
13:03:46193.5194194▲ 134
13:03:46193.5194194▲ 132
13:03:46193.5194194▲ 131
13:02:52193193.5193.5▲ 12.51
13:02:28193194193▲ 121
13:01:11193193.5193.5▲ 12.52
13:01:08193193.5193▲ 121
13:00:43192193193▲ 121
12:59:50192.5193.5192.5▲ 11.52
12:59:48192.5193.5192.5▲ 11.51
12:59:46192.5193.5193.5▲ 12.51
12:59:38192.5193193▲ 121
12:58:28193193.5193▲ 121
12:57:29192.5193.5193.5▲ 12.51
12:57:22193194193▲ 122
12:57:08193194193▲ 121
12:56:38193.5194193.5▲ 12.51
12:56:21193193.5193.5▲ 12.51
12:55:48193194193▲ 121
12:54:28193194193▲ 121
12:54:06193194194▲ 132
12:53:31193.5194193.5▲ 12.51
12:53:08193.5194193.5▲ 12.51
12:52:15193193.5193.5▲ 12.51
12:52:15193193.5193.5▲ 12.52
12:52:15193193.5193.5▲ 12.51
12:51:48192.5193.5192.5▲ 11.51
12:51:30192.5193193▲ 123
12:51:05192192.5192.5▲ 11.52
12:50:28192192.5192▲ 111
12:50:24191.5192192▲ 1112
12:50:24191.5192192▲ 113
12:50:24191.5192192▲ 114
12:50:24191.5192192▲ 115
12:50:06191.5192191.5▲ 10.51
12:49:41191191.5191.5▲ 10.51
12:49:41191191.5191.5▲ 10.51
12:49:11191192191▲ 101
12:49:10191192191▲ 101
12:49:10191192191▲ 101
12:49:08191192191▲ 101
12:49:06191.5192191.5▲ 10.51
12:49:06191191.5191.5▲ 10.512
12:48:58191191.5191▲ 101
12:48:58191191.5191.5▲ 10.51
12:48:58191191.5191▲ 101
12:48:37191192191▲ 102
12:48:37191192191▲ 101
12:48:37191.5192191.5▲ 10.51
12:48:28191.5192191.5▲ 10.51
12:48:26191.5192191.5▲ 10.54
12:47:48192192.5192▲ 111
12:46:35191.5193191.5▲ 10.52
12:46:35192193192▲ 112
12:46:28192193192▲ 111
12:45:08192193192▲ 111
12:44:22191.5192.5192.5▲ 11.51
12:43:48192193.5192▲ 111
12:43:22192192.5192.5▲ 11.51
12:43:17192192.5192▲ 111
12:42:54192193.5192▲ 114
12:42:28192193.5192▲ 111
12:42:20192.5193.5192.5▲ 11.51
12:42:19192.5193.5192.5▲ 11.51
12:41:53193193.5193▲ 121
12:41:53193193.5193▲ 121
12:41:53192.5193193▲ 123
12:41:16192.5193192.5▲ 11.51
12:41:08192.5193192.5▲ 11.51
12:40:12192.5193.5192.5▲ 11.51
12:40:11193193.5193▲ 121
12:39:48192.5193.5192.5▲ 11.51
12:39:21192.5193.5193.5▲ 12.51
12:38:53192.5193193▲ 121
12:38:28192.5193.5192.5▲ 11.51
12:37:59192.5193193▲ 121
12:37:53192192.5192.5▲ 11.51
12:37:53192192.5192.5▲ 11.52
12:37:12192193192▲ 111
12:37:08192193192▲ 111
12:36:28192193192▲ 111
12:35:48192193192▲ 111
12:34:28192193.5192▲ 111
12:33:08192.5193.5192.5▲ 11.51
12:32:24193193.5193▲ 121
12:31:48192.5193.5192.5▲ 11.51
12:31:39192.5193.5192.5▲ 11.51
12:31:39193193.5193▲ 121
12:30:28192.5193.5192.5▲ 11.51
12:29:24191.5192192▲ 114
12:29:23192193.5192▲ 1110
12:29:08192193.5192▲ 111
12:28:53192.5193.5192.5▲ 11.52
12:27:48192.5193.5192.5▲ 11.51
12:26:36193194193▲ 123
12:26:28193194193▲ 121
12:26:09193194193▲ 121
12:25:47193194.5193▲ 121
12:25:46193.5194.5193▲ 121
12:25:46193.5194.5193.5▲ 12.51
12:25:08193194.5193▲ 121
12:23:48193194193▲ 121
12:23:08194194.5194▲ 131
12:23:07193194.5194.5▲ 13.51
12:22:51193194194▲ 131
12:22:35193.5194193.5▲ 12.51
12:22:34193.5194.5193.5▲ 12.53
12:22:28193.5194.5193.5▲ 12.51
12:22:19193.5194.5193.5▲ 12.51
12:22:11193.5194.5193.5▲ 12.51
12:21:33193194.5193▲ 122
12:21:28193194.5193▲ 121
12:21:08193194.5193▲ 121
12:20:49193194.5193▲ 121
12:20:14193194.5193▲ 121
12:20:10193.5194.5193.5▲ 12.51
12:20:02193.5194.5193▲ 122
12:20:02193.5194.5193.5▲ 12.55
12:19:48193.5194.5193.5▲ 12.51
12:19:38194195194▲ 131
12:18:42194195194▲ 131
12:18:31194195194▲ 132
12:18:28194195194▲ 131
12:18:11194195194▲ 131
12:17:23194195194▲ 131
12:17:15194195194▲ 131
12:17:14194194.5194.5▲ 13.51
12:17:08194195194▲ 131
12:16:57194194.5194.5▲ 13.51
12:16:25194.5195194.5▲ 13.51
12:16:21194.5195194.5▲ 13.51
12:15:48194195194▲ 131
12:15:38194194.5194.5▲ 13.51
12:15:16194.5195194.5▲ 13.52
12:14:28194.5195.5194.5▲ 13.51
12:14:22194.5195.5194.5▲ 13.51
12:13:19195195.5195▲ 141
12:13:08195195.5195▲ 141
12:12:56195195.5195▲ 142
12:12:56194.5195195▲ 143
12:12:08194194.5194.5▲ 13.51
12:11:51194194.5194.5▲ 13.51
12:11:51194.5195194.5▲ 13.52
12:11:50194.5195194.5▲ 13.51
12:11:48194.5195194.5▲ 13.51
12:11:31194.5195194.5▲ 13.51
12:10:32195195.5195▲ 145
12:10:11195195.5195▲ 141
12:09:15195.5196195.5▲ 14.57
12:08:51195.5196195.5▲ 14.51
12:07:45195.5196196▲ 151
12:07:31195.5196195.5▲ 14.51
12:07:10196196.5196▲ 151
12:07:09196196.5196▲ 151
12:07:04196196.5196▲ 151
12:06:29196196.5196▲ 151
12:06:11196197196▲ 151
12:05:35196196.5196.5▲ 15.52
12:04:51195.5196.5195.5▲ 14.51
12:04:40196196.5196▲ 151
12:04:38196196.5196.5▲ 15.51
12:04:14195.5196196▲ 151
12:03:54195.5196196▲ 151
12:03:51196.5197195.5▲ 14.54
12:03:51196.5197196.5▲ 15.51
12:03:48195.5196.5196.5▲ 15.52
12:03:31196.5197196.5▲ 15.51
12:03:07195.5196196▲ 151
12:03:07196.5197196.5▲ 15.51
12:02:59195.5196.5196.5▲ 15.56
12:02:57196196.5196▲ 151
12:02:57195.5196196▲ 154
12:02:50195.5196.5195.5▲ 14.51
12:02:24195.5196.5195.5▲ 14.51
12:02:24195.5196.5195.5▲ 14.51
12:02:24195.5196.5195.5▲ 14.51
12:02:22196196.5196▲ 151
12:02:11195.5197197▲ 161
12:02:11196197196▲ 151
12:02:09196197196▲ 151
12:02:09197197.5196▲ 152
12:02:09197197.5196.5▲ 15.52
12:02:09197197.5197▲ 166
12:01:40197.5198197.5▲ 16.52
12:01:40197.5198197.5▲ 16.51
12:01:38197.5198197.5▲ 16.51
12:01:18197197.5197.5▲ 16.51
12:01:06197.5198197.5▲ 16.55
12:01:06197.5198197.5▲ 16.51
12:00:51197.5198197.5▲ 16.51
12:00:28197.5198198▲ 172
12:00:27197.5198198▲ 171
12:00:19198198.5198▲ 172
12:00:14198198.5198▲ 172
12:00:09198198.5198▲ 171
12:00:01197.5198198▲ 171
11:59:57197.5198198▲ 171
11:59:54197.5198198▲ 171
11:59:45197.5198198▲ 171
11:59:44197.5198198▲ 175
11:59:41197.5198198▲ 171
11:59:39197.5198197.5▲ 16.51
11:59:31197.5198197.5▲ 16.51
11:59:22197.5198198▲ 171
11:59:21197.5198197.5▲ 16.52
11:59:18197.5198198▲ 171
11:59:17197.5198197.5▲ 16.51
11:59:07197.5198198▲ 171
11:59:07197.5198198▲ 175
11:59:07197.5198197.5▲ 16.52
11:59:05197.5198198▲ 171
11:59:03197.5198198▲ 171
11:59:02197.5198198▲ 171
11:59:02197.5198198▲ 171
11:58:58197.5198198▲ 177
11:58:50197.5198198▲ 172

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4542科嶠塗佈設備142----
競爭者 6438迅得塗佈設備147▽1.5▽1.01%
競爭者 6664群翊塗佈設備274.5▽14▽4.85%
下游客戶 2327國巨*MLCC256△2△0.79%
下游客戶 3026禾伸堂MLCC104.5▽1▽0.95%
下游客戶 6173信昌電MLCC62△0.2△0.32%
下游客戶 8163達方MLCC30.1▽0.4▽1.31%
下游客戶 3354律勝軟板基板24.25△0.6△2.54%
下游客戶 4766南寶軟板基板318.5△3.5△1.11%
下游客戶 8039台虹軟板基板80.9▽2▽2.41%
下游客戶 1303南亞銅箔基板78.8△6△8.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6727 亞泰金屬

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。