MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6727 亞泰金屬

亞泰金屬 6727

393.00

▽2.00(▽0.51%)
開盤： 408.00   最高： 408.00   最低： 390.00
昨收： 395.00   買進： 392.50   賣出： 393.00
總量： 650   金額： 2.60億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:18:14397399397▲ 21
11:17:13396.5398.5398.5▲ 3.51
11:17:12397399.5396.5▲ 1.51
11:17:12397399.5397▲ 23
11:13:54397.5400.5400.5▲ 5.51
11:11:45400.5401.5400.5▲ 5.510
11:10:37401401.5401▲ 62
11:09:55401.5402401.5▲ 6.51
11:09:44401.5402402▲ 72
11:09:01401.5402402▲ 72
11:08:31401401.5401.5▲ 6.51
11:08:31400.5401401▲ 64
11:07:51400.5401401▲ 61
11:07:51398.5400.5400.5▲ 5.51
11:07:49398400400▲ 51
11:07:04400.5401.5400.5▲ 5.51
11:06:51400.5402400.5▲ 5.51
11:06:39400.5401.5401.5▲ 6.51
11:06:38400401401▲ 61
11:06:38398400.5400.5▲ 5.51
11:06:38397.5399400.5▲ 5.52
11:06:38397.5399399▲ 41
11:06:32397398398▲ 32
11:06:24396397397▲ 21
11:04:52395396396▲ 13
11:04:38394395.5395.5▲ 0.51
11:04:38393.5395395--2
11:04:37392.5395395--1
11:04:37395396395--4
11:04:37392393.5395--3
11:04:37392393.5394.5▼ 0.51
11:04:37392393.5394▼ 11
11:04:37392393.5393.5▼ 1.51
11:01:06392.5393392.5▼ 2.51
10:59:59392392.5392.5▼ 2.54
10:58:48392.5393.5392.5▼ 2.53
10:58:36392.5393392.5▼ 2.51
10:58:36391392.5392.5▼ 2.51
10:57:39391392.5392.5▼ 2.51
10:57:27392392.5392▼ 37
10:55:11392.5393.5392.5▼ 2.52
10:54:42392.5393.5392.5▼ 2.51
10:52:34392393.5392▼ 31
10:48:56391.5392392▼ 31
10:48:16391.5393.5391.5▼ 3.54
10:48:11392.5394392.5▼ 2.51
10:48:09393394.5393▼ 21
10:48:06393.5394.5393.5▼ 1.51
10:45:27393.5395.5393.5▼ 1.51
10:44:17393395395--1
10:44:13395395.5395--1
10:44:10394395.5394▼ 11
10:43:43395396395--1
10:42:42394394.5394.5▼ 0.51
10:42:42392394394▼ 13
10:35:52390391.5391.5▼ 3.51
10:35:52390391391▼ 42
10:35:10390392.5390▼ 51
10:35:09390.5392390.5▼ 4.51
10:34:59390392390▼ 53
10:34:59391392391▼ 41
10:34:56391392391▼ 42
10:34:42391392391▼ 41
10:34:39391.5392391.5▼ 3.51
10:34:33391.5392392▼ 31
10:33:49392393.5392▼ 31
10:33:43392394392▼ 31
10:33:06392.5394392.5▼ 2.51
10:31:25392394394▼ 11
10:30:09394395394▼ 11
10:28:07394395.5395.5▲ 0.51
10:28:07395395.5395--4
10:27:56395395.5395.5▲ 0.51
10:27:54395395.5395.5▲ 0.51
10:27:44395395.5395.5▲ 0.51
10:26:47395395.5395.5▲ 0.51
10:26:37395395.5395--1
10:26:37395395.5395--1
10:26:37395.5396395.5▲ 0.53
10:25:54396397396▲ 11
10:25:53396.5397.5396.5▲ 1.52
10:25:53397398397▲ 23
10:23:34397.5398.5397.5▲ 2.51
10:20:50398399398▲ 31
10:20:02397398398▲ 31
10:19:15397397.5397▲ 21
10:19:09397398397▲ 21
10:18:51396397397▲ 21
10:18:32395.5396.5396.5▲ 1.51
10:17:54396.5397396.5▲ 1.51
10:17:50397397.5397▲ 21
10:17:42397397.5397▲ 22
10:17:06397398397▲ 21
10:17:01397.5398.5397.5▲ 2.51
10:17:01397.5398.5397.5▲ 2.52
10:17:00398399398▲ 34
10:17:00398399398▲ 31
10:16:01398.5399398.5▲ 3.51
10:15:51398.5399398.5▲ 3.51
10:15:35398.5399.5398.5▲ 3.51
10:15:35399400399▲ 45
10:15:34399.5401399.5▲ 4.57
10:12:15400400.5400.5▲ 5.51
10:10:31400400.5400▲ 51
10:09:04400400.5400▲ 51
10:08:26400401400▲ 56
10:08:26400401400▲ 55
10:08:04400.5402400.5▲ 5.56
10:08:04401401.5401▲ 62
10:06:09401402.5402.5▲ 7.51
10:05:22401.5402.5401.5▲ 6.51
10:04:55401402.5402.5▲ 7.52
10:02:19401402.5401▲ 61
09:56:48400.5401.5400.5▲ 5.51
09:56:48400.5402400.5▲ 5.52
09:56:24401402401▲ 63
09:56:22401.5402.5401.5▲ 6.52
09:55:19402.5403402.5▲ 7.51
09:53:37402.5403402.5▲ 7.51
09:53:15402.5403402.5▲ 7.51
09:52:22402.5403403▲ 81
09:50:33403.5404403.5▲ 8.51
09:50:20403.5404403.5▲ 8.51
09:49:45404405404▲ 91
09:49:17405405.5405▲ 102
09:48:58405.5406405▲ 101
09:48:58405.5406405.5▲ 10.51
09:48:41405.5406405.5▲ 10.51
09:47:52406407406▲ 111
09:47:51406.5407406.5▲ 11.51
09:47:50406.5407406.5▲ 11.51
09:47:23405.5406.5406.5▲ 11.51
09:47:02405.5406.5406.5▲ 11.53
09:46:43406406.5406▲ 111
09:46:43406406.5406▲ 111
09:46:09406406.5406▲ 111
09:45:42405.5406406▲ 112
09:45:42405.5406406▲ 113
09:45:33405405.5405.5▲ 10.52
09:45:33404.5405405▲ 102
09:45:33404.5405405▲ 102
09:45:33404.5405405▲ 103
09:45:33404.5405405▲ 1011
09:44:44403.5404.5404.5▲ 9.51
09:41:44403.5405403.5▲ 8.51
09:41:19404.5405404.5▲ 9.51
09:40:57404.5405404.5▲ 9.51
09:40:39402.5404404.5▲ 9.53
09:40:39402.5404404▲ 93
09:39:39402.5404404▲ 91
09:39:28401.5403.5403.5▲ 8.53
09:39:05401403403▲ 81
09:38:28400.5402.5402.5▲ 7.53
09:32:12400402400▲ 54
09:32:12400.5402.5400▲ 51
09:32:12400.5402.5400.5▲ 5.51
09:30:57400.5401401▲ 61
09:29:06401402401▲ 61
09:28:37401.5403401.5▲ 6.51
09:28:37401.5402.5401.5▲ 6.51
09:28:37402403402▲ 72
09:27:17402.5404402.5▲ 7.51
09:26:31402403.5402▲ 71
09:25:43403403.5403▲ 81
09:25:34403404.5403▲ 81
09:24:47401.5404404▲ 91
09:24:21404404.5404▲ 91
09:24:01402.5404404▲ 92
09:24:01402403.5404▲ 91
09:24:01402403.5403.5▲ 8.51
09:23:57401402.5403▲ 81
09:23:57401402.5402.5▲ 7.51
09:23:43401402.5401▲ 61
09:23:36400.5402402▲ 71
09:22:55400402402▲ 71
09:22:10400401.5401.5▲ 6.51
09:21:14401.5402.5401.5▲ 6.51
09:20:40401.5402402▲ 71
09:20:02402403.5402▲ 71
09:19:37403.5404403.5▲ 8.51
09:19:23402.5404404▲ 91
09:19:15402403403▲ 82
09:19:11401.5402.5402.5▲ 7.52
09:19:00401.5402402▲ 73
09:18:53400401.5401.5▲ 6.51
09:18:40400401401▲ 62
09:16:02399399.5399.5▲ 4.51
09:16:02399.5401.5399.5▲ 4.52
09:15:40399.5401.5399.5▲ 4.51
09:15:40399.5400400▲ 51
09:14:54400401.5399.5▲ 4.51
09:14:54400401.5400▲ 51
09:14:54399.5400.5400.5▲ 5.52
09:14:05400400.5400▲ 53
09:14:05400400.5400▲ 55
09:14:05400400.5400▲ 53
09:14:05401401.5400.5▲ 5.52
09:14:05401401.5401▲ 61
09:13:51401401.5401▲ 61
09:13:10402403401.5▲ 6.54
09:13:10402403402▲ 71
09:12:52402402.5402.5▲ 7.51
09:12:36401.5402.5402.5▲ 7.52
09:12:15401.5403403▲ 81
09:11:48401.5403401.5▲ 6.51
09:11:05401.5403401.5▲ 6.51
09:10:07401.5403401.5▲ 6.53
09:10:07402403.5402▲ 72
09:09:21402.5404402.5▲ 7.52
09:09:21403404403▲ 85
09:09:13403.5405403.5▲ 8.51
09:08:55403.5405403.5▲ 8.52
09:08:55404405404▲ 91
09:08:31404.5405404.5▲ 9.51
09:07:46405406405▲ 101
09:07:27405406405▲ 101
09:07:11404405405▲ 103
09:06:53403404404▲ 91
09:06:53403403.5403.5▲ 8.51
09:06:31403404403▲ 81
09:06:29403404.5403▲ 81
09:06:14403404.5403▲ 81
09:05:26401.5402.5402.5▲ 7.51
09:05:26401.5402.5402.5▲ 7.51
09:05:26402402.5402.5▲ 7.51
09:05:16401.5402402▲ 72
09:05:15402404402▲ 71
09:05:07402.5404.5402.5▲ 7.51
09:05:05403404.5403▲ 81
09:04:49402.5404404▲ 91
09:04:32403403.5403▲ 81
09:04:16403.5404403.5▲ 8.51
09:04:09404404.5404▲ 91
09:03:56403.5404.5403.5▲ 8.51
09:03:15403.5406403.5▲ 8.51
09:03:01403.5405.5405.5▲ 10.51
09:02:42403.5406406▲ 111
09:02:41405406405▲ 101
09:02:12405.5407407▲ 121
09:02:02404.5407407▲ 121
09:02:00404407407▲ 121
09:01:53404407407▲ 121
09:01:51405.5407.5405.5▲ 10.51
09:01:41406409406▲ 111
09:01:39405.5406.5406.5▲ 11.51
09:01:34405.5406406▲ 112
09:01:19403.5405.5405.5▲ 10.54
09:01:19403.5405.5405.5▲ 10.51
09:01:18403405405▲ 102
09:01:05403405405▲ 101
09:01:05403.5405.5403.5▲ 8.51
09:00:39405.5406405.5▲ 10.51
09:00:39406406.5406▲ 111
09:00:39406406.5406▲ 112
09:00:37406406.5406.5▲ 11.51
09:00:32406.5407.5406.5▲ 11.51
09:00:25406.5407406.5▲ 11.51
09:00:24406.5407406.5▲ 11.51
09:00:15406.5408408▲ 131
09:00:12406.5408406.5▲ 11.51
09:00:06406.5407407▲ 121
09:00:04407408407▲ 121
09:00:03406.5408408▲ 132
09:00:03407408407▲ 122
09:00:02----408▲ 1321

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4542科嶠塗佈設備282▽0.5▽0.18%
競爭者 6438迅得塗佈設備147.5▽2▽1.34%
競爭者 6664群翊塗佈設備358.5▽8▽2.18%
下游客戶 2327國巨*MLCC662△60△9.97%
下游客戶 3026禾伸堂MLCC691△6△0.88%
下游客戶 6173信昌電MLCC223.5△20△9.83%
下游客戶 8163達方MLCC32.15△0.25△0.78%
下游客戶 3354律勝軟板基板20.6▽0.1▽0.48%
下游客戶 4766南寶軟板基板340▽3.5▽1.02%
下游客戶 8039台虹軟板基板249.5△22.5△9.91%
下游客戶 1303南亞銅箔基板189----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6727 亞泰金屬

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。