| 13:30:00 | 433.5 | 434 | 434 | ▼ 21 | 45 |
| 13:24:25 | 438 | 440 | 438 | ▼ 17 | 1 |
| 13:24:17 | 438 | 440 | 438 | ▼ 17 | 1 |
| 13:23:04 | 440 | 441.5 | 440 | ▼ 15 | 1 |
| 13:22:34 | 441 | 442 | 441 | ▼ 14 | 1 |
| 13:21:00 | 440.5 | 442 | 440.5 | ▼ 14.5 | 1 |
| 13:20:34 | 440.5 | 441 | 441 | ▼ 14 | 1 |
| 13:19:42 | 439.5 | 440.5 | 440.5 | ▼ 14.5 | 1 |
| 13:18:14 | 439.5 | 440.5 | 440.5 | ▼ 14.5 | 1 |
| 13:16:38 | 439.5 | 440.5 | 440.5 | ▼ 14.5 | 1 |
| 13:15:16 | 440 | 440.5 | 440 | ▼ 15 | 1 |
| 13:15:00 | 439.5 | 440.5 | 439.5 | ▼ 15.5 | 1 |
| 13:14:34 | 439.5 | 440 | 440 | ▼ 15 | 1 |
| 13:13:17 | 439.5 | 440 | 440 | ▼ 15 | 1 |
| 13:06:11 | 438 | 440.5 | 440.5 | ▼ 14.5 | 1 |
| 13:03:19 | 438 | 440.5 | 438 | ▼ 17 | 1 |
| 13:03:18 | 437.5 | 440 | 440 | ▼ 15 | 1 |
| 12:58:05 | 436 | 437 | 437 | ▼ 18 | 1 |
| 12:47:41 | 438.5 | 441 | 436 | ▼ 19 | 2 |
| 12:47:41 | 438.5 | 441 | 436.5 | ▼ 18.5 | 1 |
| 12:47:41 | 438.5 | 441 | 437 | ▼ 18 | 1 |
| 12:47:41 | 438.5 | 441 | 438 | ▼ 17 | 3 |
| 12:47:41 | 438.5 | 441 | 438.5 | ▼ 16.5 | 2 |
| 12:16:50 | 439 | 441 | 439 | ▼ 16 | 2 |
| 11:53:13 | 439 | 443 | 443 | ▼ 12 | 1 |
| 11:50:59 | 439.5 | 440 | 439.5 | ▼ 15.5 | 1 |
| 11:50:59 | 439.5 | 440 | 439.5 | ▼ 15.5 | 1 |
| 11:50:25 | 440 | 440.5 | 440 | ▼ 15 | 1 |
| 11:50:06 | 440 | 441.5 | 440 | ▼ 15 | 1 |
| 11:50:06 | 440.5 | 442 | 440.5 | ▼ 14.5 | 2 |
| 11:49:54 | 440.5 | 442 | 440.5 | ▼ 14.5 | 1 |
| 11:49:00 | 441 | 442.5 | 441 | ▼ 14 | 1 |
| 11:49:00 | 441 | 443 | 441 | ▼ 14 | 1 |
| 11:36:50 | 442 | 444 | 442 | ▼ 13 | 1 |
| 11:26:49 | 443 | 445 | 443 | ▼ 12 | 1 |
| 11:25:18 | 445.5 | 447 | 445.5 | ▼ 9.5 | 2 |
| 11:23:45 | 445.5 | 447 | 445.5 | ▼ 9.5 | 1 |
| 11:21:18 | 444.5 | 445.5 | 445.5 | ▼ 9.5 | 1 |
| 11:20:40 | 443 | 444 | 444.5 | ▼ 10.5 | 1 |
| 11:20:40 | 443 | 444 | 444 | ▼ 11 | 1 |
| 11:15:49 | 440.5 | 442 | 442 | ▼ 13 | 1 |
| 10:51:53 | 440.5 | 443 | 440.5 | ▼ 14.5 | 1 |
| 10:51:53 | 441 | 443.5 | 441 | ▼ 14 | 1 |
| 10:46:40 | 441 | 443 | 441 | ▼ 14 | 1 |
| 10:45:00 | 441 | 443.5 | 441 | ▼ 14 | 4 |
| 10:45:00 | 441.5 | 443.5 | 441.5 | ▼ 13.5 | 2 |
| 10:45:00 | 442 | 444 | 442 | ▼ 13 | 4 |
| 10:39:42 | 442 | 447 | 447 | ▼ 8 | 3 |
| 10:37:20 | 445 | 446.5 | 445 | ▼ 10 | 1 |
| 10:35:22 | 445.5 | 447 | 445.5 | ▼ 9.5 | 1 |
| 10:27:36 | 442.5 | 445.5 | 445.5 | ▼ 9.5 | 2 |
| 10:26:31 | 442 | 444 | 444 | ▼ 11 | 1 |
| 10:24:54 | 442 | 445 | 442 | ▼ 13 | 1 |
| 10:23:24 | 443.5 | 445.5 | 443.5 | ▼ 11.5 | 1 |
| 10:12:14 | 441 | 443.5 | 443.5 | ▼ 11.5 | 1 |
| 10:12:14 | 441 | 443.5 | 443.5 | ▼ 11.5 | 1 |
| 10:06:43 | 441 | 441.5 | 441.5 | ▼ 13.5 | 1 |
| 10:06:43 | 443 | 443.5 | 443 | ▼ 12 | 1 |
| 10:02:44 | 443.5 | 444.5 | 443.5 | ▼ 11.5 | 1 |
| 10:02:00 | 444 | 445.5 | 444 | ▼ 11 | 1 |
| 10:02:00 | 444 | 445.5 | 444 | ▼ 11 | 1 |
| 10:01:33 | 444.5 | 445.5 | 444.5 | ▼ 10.5 | 1 |
| 10:01:23 | 445 | 445.5 | 445 | ▼ 10 | 1 |
| 10:01:00 | 445.5 | 448.5 | 445.5 | ▼ 9.5 | 2 |
| 10:01:00 | 445 | 445.5 | 445.5 | ▼ 9.5 | 1 |
| 09:57:28 | 444 | 444.5 | 444.5 | ▼ 10.5 | 1 |
| 09:55:42 | 443 | 443.5 | 443.5 | ▼ 11.5 | 1 |
| 09:55:04 | 443 | 444.5 | 443 | ▼ 12 | 1 |
| 09:51:29 | 441 | 443 | 443 | ▼ 12 | 2 |
| 09:51:29 | 441 | 443 | 441 | ▼ 14 | 1 |
| 09:51:29 | 441 | 442 | 442 | ▼ 13 | 1 |
| 09:51:29 | 437.5 | 440 | 441 | ▼ 14 | 1 |
| 09:51:29 | 437.5 | 440 | 440 | ▼ 15 | 1 |
| 09:33:26 | 437 | 440 | 437 | ▼ 18 | 1 |
| 09:31:43 | 435.5 | 438 | 438 | ▼ 17 | 1 |
| 09:31:36 | 434.5 | 437 | 437 | ▼ 18 | 1 |
| 09:30:10 | 431.5 | 435 | 435 | ▼ 20 | 1 |
| 09:30:10 | 431.5 | 435 | 435 | ▼ 20 | 2 |
| 09:30:10 | 431 | 434.5 | 434.5 | ▼ 20.5 | 1 |
| 09:27:51 | 429.5 | 430 | 430 | ▼ 25 | 1 |
| 09:27:51 | 428.5 | 430.5 | 430.5 | ▼ 24.5 | 1 |
| 09:27:35 | 428.5 | 430 | 430 | ▼ 25 | 1 |
| 09:27:35 | 428 | 429.5 | 429.5 | ▼ 25.5 | 2 |
| 09:27:35 | 428 | 429.5 | 429.5 | ▼ 25.5 | 1 |
| 09:24:45 | 426.5 | 429 | 429 | ▼ 26 | 1 |
| 09:24:45 | 426 | 428.5 | 428.5 | ▼ 26.5 | 1 |
| 09:24:43 | 426.5 | 428.5 | 426.5 | ▼ 28.5 | 1 |
| 09:24:28 | 426 | 429 | 426 | ▼ 29 | 1 |
| 09:23:13 | 426 | 429.5 | 426 | ▼ 29 | 1 |
| 09:22:26 | 428.5 | 430 | 425 | ▼ 30 | 2 |
| 09:22:26 | 428.5 | 430 | 425.5 | ▼ 29.5 | 4 |
| 09:22:26 | 428.5 | 430 | 426 | ▼ 29 | 1 |
| 09:22:26 | 428.5 | 430 | 428.5 | ▼ 26.5 | 1 |
| 09:22:13 | 429.5 | 431.5 | 425 | ▼ 30 | 4 |
| 09:22:13 | 429.5 | 431.5 | 428 | ▼ 27 | 5 |
| 09:22:13 | 429.5 | 431.5 | 428.5 | ▼ 26.5 | 1 |
| 09:22:13 | 429.5 | 431.5 | 429 | ▼ 26 | 1 |
| 09:22:13 | 429.5 | 431.5 | 429.5 | ▼ 25.5 | 1 |
| 09:21:34 | 429 | 430 | 430 | ▼ 25 | 1 |
| 09:21:34 | 430.5 | 431 | 430.5 | ▼ 24.5 | 1 |
| 09:21:07 | 431 | 433 | 431 | ▼ 24 | 1 |
| 09:20:48 | 433.5 | 434.5 | 433.5 | ▼ 21.5 | 2 |
| 09:19:41 | 433.5 | 436 | 433.5 | ▼ 21.5 | 1 |
| 09:19:27 | 434 | 436 | 434 | ▼ 21 | 1 |
| 09:18:15 | 435.5 | 437 | 435.5 | ▼ 19.5 | 1 |
| 09:17:32 | 433 | 437.5 | 437.5 | ▼ 17.5 | 1 |
| 09:17:32 | 432.5 | 435 | 435 | ▼ 20 | 1 |
| 09:16:58 | 431 | 433.5 | 433.5 | ▼ 21.5 | 1 |
| 09:16:58 | 431.5 | 433.5 | 431.5 | ▼ 23.5 | 1 |
| 09:16:57 | 430 | 432 | 432 | ▼ 23 | 1 |
| 09:16:46 | 432 | 433.5 | 432 | ▼ 23 | 10 |
| 09:16:40 | 429 | 429.5 | 429.5 | ▼ 25.5 | 1 |
| 09:16:40 | 432.5 | 434 | 428 | ▼ 27 | 1 |
| 09:16:40 | 432.5 | 434 | 428.5 | ▼ 26.5 | 2 |
| 09:16:40 | 432.5 | 434 | 430 | ▼ 25 | 2 |
| 09:16:40 | 432.5 | 434 | 431.5 | ▼ 23.5 | 1 |
| 09:16:40 | 432.5 | 434 | 432 | ▼ 23 | 1 |
| 09:16:40 | 432.5 | 434 | 432.5 | ▼ 22.5 | 1 |
| 09:15:29 | 433 | 434.5 | 433 | ▼ 22 | 1 |
| 09:12:23 | 436 | 439 | 432 | ▼ 23 | 1 |
| 09:12:23 | 436 | 439 | 436 | ▼ 19 | 1 |
| 09:12:23 | 437 | 439 | 436.5 | ▼ 18.5 | 1 |
| 09:12:23 | 437 | 439 | 437 | ▼ 18 | 1 |
| 09:12:17 | 438 | 440 | 438 | ▼ 17 | 1 |
| 09:12:17 | 439 | 441 | 439 | ▼ 16 | 1 |
| 09:10:03 | 440 | 442 | 440 | ▼ 15 | 1 |
| 09:09:51 | 440 | 442 | 440 | ▼ 15 | 1 |
| 09:09:35 | 441 | 443.5 | 441 | ▼ 14 | 1 |
| 09:09:35 | 442 | 444 | 442 | ▼ 13 | 1 |
| 09:09:35 | 442 | 444 | 442 | ▼ 13 | 1 |
| 09:09:26 | 442 | 444.5 | 442 | ▼ 13 | 2 |
| 09:09:23 | 442 | 445.5 | 442 | ▼ 13 | 1 |
| 09:08:19 | 442 | 444 | 442 | ▼ 13 | 1 |
| 09:07:52 | 442 | 445.5 | 442 | ▼ 13 | 1 |
| 09:07:52 | 442 | 446 | 442 | ▼ 13 | 1 |
| 09:06:57 | 442 | 444 | 444 | ▼ 11 | 1 |
| 09:06:29 | 441 | 442 | 442 | ▼ 13 | 1 |
| 09:06:29 | 441 | 442 | 442 | ▼ 13 | 1 |
| 09:05:52 | 440 | 442 | 442 | ▼ 13 | 1 |
| 09:05:39 | 442 | 447.5 | 442 | ▼ 13 | 1 |
| 09:05:39 | 444 | 448.5 | 444 | ▼ 11 | 1 |
| 09:05:39 | 444 | 448.5 | 444 | ▼ 11 | 1 |
| 09:04:36 | 442 | 444 | 444 | ▼ 11 | 3 |
| 09:01:45 | 441.5 | 445.5 | 445.5 | ▼ 9.5 | 1 |
| 09:00:35 | 445 | 449.5 | 445 | ▼ 10 | 1 |
| 09:00:14 | 444.5 | 451.5 | 444.5 | ▼ 10.5 | 1 |
| 09:00:03 | 444 | 444.5 | 444.5 | ▼ 10.5 | 1 |
|
|