MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6712 長聖

長聖 6712

159.50

△6.00(△3.91%)
開盤： 155.50   最高： 164.00   最低： 154.50
昨收： 153.50   買進： 159.50   賣出： 160.50
總量： 1,040   金額： 1.66億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:00:00160160.5160▲ 6.51
12:59:08160160.5160▲ 6.51
12:56:24160160.5160▲ 6.51
12:54:56159.5160160▲ 6.51
12:54:56159.5160160▲ 6.51
12:54:56160160.5160▲ 6.51
12:52:53160160.5160▲ 6.51
12:48:02160160.5160▲ 6.52
12:47:33159.5160160▲ 6.51
12:47:33160161160▲ 6.51
12:47:33159.5160160▲ 6.54
12:45:25159.5160160▲ 6.51
12:44:31159.5160160▲ 6.51
12:43:06159.5160160▲ 6.51
12:42:56159.5160160▲ 6.54
12:40:48159.5160160▲ 6.51
12:39:22159.5160160▲ 6.51
12:39:10159.5160160▲ 6.51
12:37:56159159.5159.5▲ 67
12:34:01159.5160159.5▲ 61
12:33:43159.5160159.5▲ 61
12:32:06159.5160159.5▲ 61
12:32:05159.5160159.5▲ 61
12:30:44159.5160159.5▲ 62
12:29:11159.5160159.5▲ 61
12:28:57159.5160159.5▲ 61
12:25:56159.5160159.5▲ 61
12:22:19159159.5159.5▲ 61
12:21:12159.5160159.5▲ 63
12:18:48159.5160159.5▲ 61
12:18:45159.5160159.5▲ 61
12:18:27159.5160159.5▲ 61
12:17:27159.5160159.5▲ 64
12:15:02159.5160159.5▲ 61
12:09:56159.5160159.5▲ 61
12:04:43160160.5159.5▲ 68
12:04:43160160.5160▲ 6.52
11:58:00159.5160160▲ 6.51
11:56:35159.5160160▲ 6.51
11:54:50159.5160160▲ 6.51
11:54:50160160.5160▲ 6.59
11:53:03160160.5160▲ 6.51
11:47:02160161160▲ 6.51
11:46:50160160.5160▲ 6.51
11:46:30160160.5160▲ 6.51
11:46:02160160.5160▲ 6.51
11:45:51160160.5160▲ 6.51
11:45:15160160.5160.5▲ 71
11:44:17160160.5160.5▲ 71
11:44:17160.5161160.5▲ 71
11:44:15160.5161160.5▲ 71
11:41:59160.5161160.5▲ 72
11:39:33160160.5160.5▲ 71
11:37:59160161160▲ 6.51
11:37:35160.5161160.5▲ 72
11:35:25160.5161160.5▲ 75
11:32:40160.5161160.5▲ 71
11:32:33160.5161160.5▲ 710
11:30:57160.5161161▲ 7.51
11:27:55160.5161161▲ 7.51
11:27:14160.5161161▲ 7.51
11:26:39160.5161161▲ 7.51
11:26:12161161.5161▲ 7.52
11:19:47161161.5161▲ 7.58
11:19:47161161.5161▲ 7.51
11:18:27161161.5161.5▲ 82
11:13:33161161.5161.5▲ 81
11:11:14160.5161161▲ 7.51
11:10:36160.5161161▲ 7.51
11:07:28161161.5161▲ 7.51
11:04:40160.5161161▲ 7.51
11:04:16161162161▲ 7.57
11:04:16161162161▲ 7.57
11:02:06161161.5161.5▲ 81
10:59:16161.5162161.5▲ 83
10:58:42161.5162161.5▲ 81
10:57:59161.5162161.5▲ 81
10:57:06161.5162161.5▲ 81
10:52:55161.5162161.5▲ 81
10:51:10161161.5161.5▲ 81
10:51:09161161.5161.5▲ 87
10:48:03161.5162161.5▲ 82
10:48:03161161.5161.5▲ 83
10:45:46161.5162161.5▲ 81
10:44:48161.5162161.5▲ 820
10:41:45162162.5162▲ 8.51
10:41:36162162.5162▲ 8.51
10:41:35162162.5162▲ 8.51
10:41:33162162.5162▲ 8.51
10:41:23162162.5162▲ 8.52
10:39:48162162.5162.5▲ 912
10:38:01163163.5163▲ 9.51
10:38:01162.5163163▲ 9.52
10:34:43162.5163163▲ 9.52
10:34:39162.5163163▲ 9.51
10:34:28162.5163163▲ 9.53
10:34:23162.5163163▲ 9.52
10:33:59163163.5163▲ 9.53
10:33:59163163.5163▲ 9.51
10:33:11163.5164163.5▲ 101
10:32:55163.5164163.5▲ 103
10:32:19163.5164163.5▲ 101
10:31:52163164164▲ 10.51
10:31:52163.5164163.5▲ 105
10:31:24163.5164163.5▲ 103
10:30:58163163.5163.5▲ 105
10:30:58163163.5163.5▲ 1010
10:29:43163163.5163▲ 9.512
10:28:59162.5163163▲ 9.52
10:28:59162.5163163▲ 9.51
10:28:59162.5163163▲ 9.510
10:28:46162162.5162.5▲ 912
10:27:58161.5162162▲ 8.51
10:27:32161.5162.5161.5▲ 81
10:26:53161.5162162▲ 8.52
10:24:30162162162▲ 8.57
10:21:33162.5163162▲ 8.52
10:21:33162.5163162.5▲ 91
10:20:39162163162▲ 8.52
10:20:36162162.5162.5▲ 93
10:20:36162.5163162.5▲ 91
10:20:33162.5163162.5▲ 91
10:20:29162.5163162.5▲ 91
10:20:06162.5163162.5▲ 93
10:19:13162.5162.5162▲ 8.53
10:19:00162.5163162.5▲ 93
10:18:43162.5163162.5▲ 93
10:18:00162162.5162.5▲ 95
10:16:35162.5163162.5▲ 91
10:16:34162.5163162.5▲ 92
10:16:19162162.5162.5▲ 93
10:15:37162162.5163▲ 9.56
10:15:37162162.5162.5▲ 95
10:15:27162162.5162▲ 8.51
10:15:21162162.5162.5▲ 92
10:15:10162162.5162▲ 8.51
10:14:49162162.5162.5▲ 91
10:14:48162162.5162.5▲ 91
10:14:45162.5163162.5▲ 92
10:14:44162.5163163▲ 9.52
10:14:32162163162.5▲ 91
10:14:21162162.5162.5▲ 97
10:14:19161.5162162▲ 8.518
10:14:19161.5162162▲ 8.510
10:14:14161.5162162▲ 8.51
10:14:03161.5162161.5▲ 82
10:13:32161161.5161.5▲ 814
10:12:50161161.5161▲ 7.57
10:12:31160161161▲ 7.510
10:11:43160160.5160.5▲ 71
10:11:17160160.5160.5▲ 72
10:11:12160160.5160.5▲ 718
10:07:45160.5160160.5▲ 72
10:07:36160.5160161▲ 7.542
10:05:06158.5159.5159.5▲ 61
10:05:03158.5160159▲ 5.51
10:04:01159159.5159.5▲ 64
10:03:46159159.5159▲ 5.51
10:03:45159159.5159.5▲ 62
10:02:44159160159▲ 5.55
10:01:00159159.5159▲ 5.55
09:57:45159.5160159.5▲ 64
09:56:36159159.5159.5▲ 65
09:55:11159159.5159.5▲ 61
09:54:50159159.5159.5▲ 62
09:54:26159.5160159.5▲ 63
09:54:09159160159.5▲ 67
09:53:14159159.5159.5▲ 61
09:53:13159.5160159▲ 5.52
09:53:13159.5160159.5▲ 66
09:51:26159159.5159.5▲ 61
09:50:44159.5160159.5▲ 61
09:50:10159.5160159.5▲ 61
09:49:57159159.5159.5▲ 61
09:48:41159.5160159.5▲ 61
09:47:38159159.5159.5▲ 62
09:47:00159159.5159.5▲ 63
09:44:24158.5159159▲ 5.51
09:44:21159159.5159▲ 5.51
09:44:09159159.5159.5▲ 67
09:42:18158.5159.5159.5▲ 69
09:42:08158.5159.5159.5▲ 63
09:41:26158.5159.5159.5▲ 63
09:40:50158.5159.5159.5▲ 63
09:40:33158.5159.5159.5▲ 62
09:40:01158.5159159▲ 5.54
09:38:39158.5159159▲ 5.51
09:38:08158.5159159▲ 5.58
09:34:58159159.5159▲ 5.51
09:33:37158.5159159▲ 5.51
09:33:19158.5159159▲ 5.51
09:33:00159159.5159.5▲ 62
09:31:57159159.5159.5▲ 614
09:31:09158158.5158▲ 4.56
09:29:59158.5159159▲ 5.51
09:29:53158.5159.5159.5▲ 61
09:29:52159159.5159▲ 5.52
09:29:40159159.5159▲ 5.51
09:28:23159159.5159.5▲ 61
09:28:14159159.5159.5▲ 61
09:28:01159159.5159.5▲ 61
09:27:20158.5159.5159.5▲ 61
09:27:16159160159▲ 5.51
09:27:01159160159▲ 5.56
09:26:47159.5160159.5▲ 61
09:26:40159.5160159.5▲ 61
09:26:32159.5160159.5▲ 61
09:26:24159.5160159.5▲ 61
09:25:40159.5160160▲ 6.51
09:24:55159.5160160▲ 6.51
09:24:23159.5160160▲ 6.53
09:23:56159160160▲ 6.51
09:23:41158.5160160.5▲ 72
09:23:41158.5160160▲ 6.58
09:22:34159160159▲ 5.51
09:22:30159159.5159.5▲ 63
09:21:39158.5159159▲ 5.51
09:20:57158158.5158.5▲ 58
09:20:57159159.5158.5▲ 53
09:20:57159159.5159▲ 5.51
09:20:25158.5159.5159.5▲ 62
09:19:23159160159▲ 5.51
09:19:18159159.5159.5▲ 62
09:19:17159159.5159.5▲ 61
09:19:10159159.5159▲ 5.51
09:19:07159159.5159▲ 5.51
09:18:57159159.5159▲ 5.53
09:18:48158.5159.5159.5▲ 62
09:18:47159159.5159▲ 5.52
09:18:41159159.5159▲ 5.51
09:18:37159.5160159.5▲ 64
09:17:36160160.5160▲ 6.51
09:17:35159.5160160▲ 6.52
09:17:09160160.5160▲ 6.53
09:16:59160160.5160▲ 6.58
09:16:22159.5160160▲ 6.51
09:16:08159.5160160▲ 6.51
09:16:02160160.5160▲ 6.57
09:15:54160160.5160▲ 6.53
09:15:39159.5160.5160▲ 6.52
09:15:28160160.5160▲ 6.57
09:15:26160160.5160▲ 6.51
09:15:21160161160▲ 6.51
09:15:20160160.5160.5▲ 72
09:15:19160.5161160.5▲ 71
09:15:18160160.5160.5▲ 71
09:15:17159.5160160.5▲ 79
09:15:08159.5160160▲ 6.510
09:14:52159.5160160▲ 6.51
09:14:48159.5160159.5▲ 61
09:14:47159.5160160▲ 6.51
09:14:46159.5160160▲ 6.53
09:14:45159.5160159.5▲ 61
09:14:43159.5160160▲ 6.51
09:14:39159.5160160▲ 6.51
09:14:30159.5160160▲ 6.51
09:14:27159.5160160▲ 6.51
09:14:25159.5160160▲ 6.51
09:14:23159.5160160▲ 6.51
09:14:18159.5160160▲ 6.53
09:14:15159.5160159.5▲ 61
09:14:03159.5160160▲ 6.51
09:14:00159.5160160▲ 6.51
09:13:57158.5159159.5▲ 613
09:13:57158.5159159▲ 5.513
09:13:54158.5159158.5▲ 51
09:13:41158159158▲ 4.51
09:13:41158.5159158.5▲ 53
09:13:41158158.5158.5▲ 57
09:13:41158158.5158.5▲ 54
09:13:35158158.5158▲ 4.51
09:13:29158158.5158.5▲ 51
09:13:29157.5158158▲ 4.51
09:13:29157.5158158▲ 4.513
09:13:21157.5158158▲ 4.51
09:12:47157.5158158▲ 4.52
09:11:23157.5158157.5▲ 41
09:11:23157.5158157.5▲ 41
09:11:23157157.5157.5▲ 44
09:10:20157157.5157.5▲ 44
09:09:09157.5158157.5▲ 41
09:08:59157.5158157.5▲ 41
09:08:51157.5158157.5▲ 42
09:08:04158158.5158▲ 4.51
09:08:04157.5158158▲ 4.51
09:08:01157.5158158▲ 4.57
09:07:30157.5158158▲ 4.52
09:07:08157158158▲ 4.51
09:07:05157158158▲ 4.530
09:04:17156156.5156.5▲ 31
09:04:17156156.5156.5▲ 38
09:04:04156156.5156▲ 2.54
09:03:51155.5156156▲ 2.53
09:03:51156156.5156▲ 2.52
09:03:44155.5156.5156▲ 2.51
09:03:44155.5156.5156▲ 2.51
09:03:44155.5156.5156▲ 2.52
09:02:45155.5156156▲ 2.53
09:02:35156156.5156▲ 2.56
09:01:25155.5156156▲ 2.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 23 958 21899
融券買進 融券賣出 融券餘額 融券限額
0 1 5 21899

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 144 0 -2
2025/09/22 92 0 1
2025/09/19 -8 0 0
2025/09/18 64 0 0
2025/09/17 42 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6986和迅免疫細胞新藥研發50.6△3.5△7.43%
競爭者 1784訊聯細胞產品委託製造服務69.8△2.7△4.02%
競爭者 3176基亞細胞產品委託製造服務35.35△1.4△4.12%
競爭者 3224三顧細胞產品委託製造服務38.4△0.45△1.19%
競爭者 4178永笙-KY細胞產品委託製造服務18.4△0.75△4.25%
競爭者 6986和迅細胞產品委託製造服務50.6△3.5△7.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6712 長 聖

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 86
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。