| 13:30:00 | 140.5 | 141 | 140.5 | ▼ 1.5 | 10 |
| 13:24:42 | 140.5 | 141.5 | 140.5 | ▼ 1.5 | 3 |
| 13:23:36 | 140.5 | 141.5 | 140.5 | ▼ 1.5 | 2 |
| 13:19:34 | 141 | 141.5 | 141 | ▼ 1 | 3 |
| 13:18:53 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 13:11:19 | 140.5 | 141 | 141 | ▼ 1 | 1 |
| 13:03:07 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 13:02:11 | 140.5 | 141.5 | 140.5 | ▼ 1.5 | 1 |
| 13:02:08 | 140.5 | 141 | 141 | ▼ 1 | 1 |
| 13:00:28 | 140.5 | 141 | 141 | ▼ 1 | 1 |
| 12:58:34 | 140.5 | 141 | 141 | ▼ 1 | 2 |
| 12:58:20 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 12:58:20 | 140.5 | 141 | 141 | ▼ 1 | 1 |
| 12:58:07 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 12:58:07 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 12:58:03 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 12:58:03 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 12:58:03 | 141 | 141.5 | 141 | ▼ 1 | 7 |
| 12:55:24 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 12:55:20 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 12:55:17 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 12:55:17 | 141 | 141.5 | 141 | ▼ 1 | 10 |
| 12:41:04 | 141 | 141.5 | 141.5 | ▼ 0.5 | 1 |
| 12:41:04 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 12:41:04 | 141 | 141.5 | 141.5 | ▼ 0.5 | 6 |
| 12:38:13 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 12:22:17 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 12:18:35 | 141 | 142 | 141 | ▼ 1 | 1 |
| 12:18:34 | 141 | 141.5 | 141.5 | ▼ 0.5 | 1 |
| 12:18:34 | 141.5 | 142 | 141.5 | ▼ 0.5 | 2 |
| 12:15:49 | 141 | 141.5 | 141.5 | ▼ 0.5 | 1 |
| 12:15:34 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 12:14:23 | 141.5 | 142 | 141.5 | ▼ 0.5 | 2 |
| 12:12:05 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 12:11:21 | 141.5 | 142 | 141.5 | ▼ 0.5 | 4 |
| 11:58:41 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 11:58:24 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 11:58:24 | 141 | 141.5 | 141.5 | ▼ 0.5 | 1 |
| 11:58:12 | 141 | 142 | 141 | ▼ 1 | 1 |
| 11:58:09 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 11:57:05 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 11:50:24 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 11:22:30 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 11:20:20 | 141 | 141.5 | 141.5 | ▼ 0.5 | 1 |
| 11:13:40 | 141 | 141.5 | 141.5 | ▼ 0.5 | 2 |
| 11:13:10 | 141 | 141.5 | 141.5 | ▼ 0.5 | 1 |
| 11:11:04 | 141 | 141.5 | 141.5 | ▼ 0.5 | 1 |
| 10:58:51 | 141 | 141.5 | 141.5 | ▼ 0.5 | 1 |
| 10:51:31 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 10:36:27 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 10:36:27 | 141 | 141.5 | 141 | ▼ 1 | 2 |
| 10:36:26 | 141 | 141.5 | 141.5 | ▼ 0.5 | 1 |
| 10:36:24 | 141 | 141.5 | 141 | ▼ 1 | 1 |
| 10:36:23 | 141.5 | 142 | 141.5 | ▼ 0.5 | 5 |
| 10:36:23 | 141.5 | 142 | 141.5 | ▼ 0.5 | 6 |
| 10:05:50 | 141.5 | 142 | 142 | -- | 1 |
| 09:59:10 | 141.5 | 142 | 142 | -- | 1 |
| 09:59:10 | 141.5 | 142 | 142 | -- | 1 |
| 09:47:00 | 142 | 142.5 | 142 | -- | 1 |
| 09:42:34 | 142 | 142.5 | 142 | -- | 3 |
| 09:41:19 | 141.5 | 142 | 142 | -- | 2 |
| 09:39:15 | 141.5 | 142 | 142 | -- | 1 |
| 09:38:48 | 141.5 | 142 | 142 | -- | 1 |
| 09:38:40 | 141.5 | 142 | 142 | -- | 1 |
| 09:38:39 | 141.5 | 142 | 142 | -- | 1 |
| 09:32:41 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 09:32:05 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 09:30:21 | 141.5 | 142 | 142 | -- | 3 |
| 09:30:21 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 09:30:20 | 141.5 | 142 | 141.5 | ▼ 0.5 | 1 |
| 09:30:19 | 141.5 | 142 | 142 | -- | 5 |
| 09:30:19 | 141.5 | 142 | 142 | -- | 1 |
| 09:30:19 | 142 | 143 | 142 | -- | 9 |
| 09:21:51 | 142 | 143 | 142 | -- | 1 |
| 09:19:15 | 142 | 143 | 142 | -- | 1 |
| 09:19:15 | 142 | 142.5 | 142.5 | ▲ 0.5 | 2 |
| 09:18:35 | 142.5 | 143.5 | 142.5 | ▲ 0.5 | 1 |
| 09:18:35 | 142.5 | 143.5 | 142.5 | ▲ 0.5 | 1 |
| 09:18:13 | 143 | 143.5 | 143 | ▲ 1 | 2 |
| 09:10:57 | 143 | 143.5 | 143 | ▲ 1 | 1 |
| 09:08:45 | 142.5 | 143.5 | 143.5 | ▲ 1.5 | 1 |
| 09:07:46 | 142.5 | 143.5 | 143.5 | ▲ 1.5 | 1 |
| 09:06:52 | 143.5 | 144 | 143.5 | ▲ 1.5 | 1 |
| 09:06:35 | 142.5 | 143.5 | 143.5 | ▲ 1.5 | 5 |
| 09:05:02 | 142.5 | 143 | 143 | ▲ 1 | 1 |
| 09:02:43 | 142.5 | 143 | 143 | ▲ 1 | 1 |
| 09:02:06 | 142.5 | 143 | 143 | ▲ 1 | 1 |
| 09:00:55 | 142.5 | 143 | 142.5 | ▲ 0.5 | 2 |
| 09:00:54 | 142.5 | 144 | 142.5 | ▲ 0.5 | 1 |
|
|