MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6712 長聖

長聖 6712

154.00

△2.00(△1.32%)
開盤： 161.00   最高： 161.00   最低： 154.00
昨收： 152.00   買進： 154.00   賣出： 154.50
總量： 753   金額： 1.18億   2026/02/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00154154.5154▲ 220
13:24:35154.5155154.5▲ 2.54
13:23:08154.5155154.5▲ 2.51
13:21:57154154.5154.5▲ 2.51
13:20:58154154.5154.5▲ 2.51
13:20:48154154.5154.5▲ 2.51
13:20:28154154.5154.5▲ 2.51
13:20:28154154.5154▲ 21
13:19:55154154.5154.5▲ 2.54
13:15:58154154.5154.5▲ 2.51
13:15:19154154.5154.5▲ 2.51
13:14:31154154.5154▲ 21
13:09:15154154.5154.5▲ 2.51
13:09:02154154.5154.5▲ 2.53
13:08:58154154.5154.5▲ 2.51
13:08:30154.5155154.5▲ 2.52
13:08:03154.5155154.5▲ 2.51
13:07:52154154.5154.5▲ 2.55
13:07:30154154.5154.5▲ 2.51
13:07:30154154.5154.5▲ 2.53
13:07:10154154.5154.5▲ 2.51
13:05:22154155155▲ 31
13:04:21154155155▲ 31
13:04:21154154.5154.5▲ 2.55
13:03:42154154.5154.5▲ 2.56
13:03:39154154.5154▲ 210
12:59:27154154.5154▲ 21
12:59:19154154.5154.5▲ 2.51
12:58:47154154.5154.5▲ 2.52
12:56:57154154.5154▲ 21
12:55:24154.5155154.5▲ 2.51
12:55:23154.5155154.5▲ 2.52
12:53:42154.5155154.5▲ 2.51
12:53:42154.5155154.5▲ 2.53
12:51:08154.5155154.5▲ 2.51
12:41:58154.5155155▲ 32
12:40:31154.5155155▲ 33
12:32:49154.5155154.5▲ 2.51
12:31:45154.5155154.5▲ 2.51
12:28:22154.5155154.5▲ 2.51
12:26:38154.5155154.5▲ 2.51
12:26:38154.5155154.5▲ 2.51
12:26:38154.5155154.5▲ 2.54
12:26:37154.5155154.5▲ 2.51
12:26:37154.5155154.5▲ 2.53
12:24:07154.5155154.5▲ 2.51
12:17:41154.5155154.5▲ 2.51
12:17:36154.5155155▲ 31
12:15:32154.5155155▲ 31
12:07:34155155.5155▲ 31
12:07:34155155.5155▲ 33
12:07:32155155.5155▲ 33
12:07:32155155.5155▲ 36
12:04:04155155.5155.5▲ 3.51
12:02:08155155.5155.5▲ 3.51
12:02:08155155.5155.5▲ 3.51
11:57:45155155.5155▲ 31
11:50:13155155.5155.5▲ 3.51
11:42:52155155.5155.5▲ 3.51
11:38:33155155.5155▲ 36
11:38:33155155.5155▲ 31
11:38:29155.5156155.5▲ 3.51
11:38:29155.5156155.5▲ 3.53
11:37:59155.5156155.5▲ 3.55
11:36:04155.5156155.5▲ 3.55
11:35:50155.5156155.5▲ 3.55
11:35:19155.5156155.5▲ 3.55
11:35:09155.5156155.5▲ 3.511
11:35:09155.5156155.5▲ 3.51
11:35:00155.5156155.5▲ 3.51
11:35:00155.5156155.5▲ 3.52
11:35:00155.5156155.5▲ 3.538
11:35:00155.5156155.5▲ 3.59
11:33:14155.5156155.5▲ 3.52
11:27:40156156.5156▲ 41
11:26:43155.5156156▲ 49
11:26:25155.5156156▲ 41
11:26:08155.5156156▲ 41
11:20:35155.5156155.5▲ 3.51
11:20:00155.5156155.5▲ 3.52
11:19:40155.5156155.5▲ 3.51
11:13:55155.5156155.5▲ 3.54
11:13:51155155.5155.5▲ 3.54
11:10:36155155.5155.5▲ 3.52
11:03:48155155.5155.5▲ 3.52
11:00:54155155.5155.5▲ 3.51
10:57:53155155.5155.5▲ 3.51
10:57:47155155.5155.5▲ 3.51
10:46:05155155.5155▲ 32
10:40:29155155.5155▲ 31
10:40:18155155.5155▲ 32
10:40:18155155.5155▲ 33
10:40:06155155.5155▲ 31
10:37:55155155.5155▲ 31
10:29:20155156155▲ 31
10:27:53155155.5155.5▲ 3.51
10:26:33155155.5155.5▲ 3.53
10:26:19155155.5155.5▲ 3.54
10:22:30155155.5155.5▲ 3.51
10:19:17155155.5155.5▲ 3.56
10:13:28154.5155155▲ 32
10:12:49155155.5155▲ 32
10:10:25155155.5155▲ 31
10:08:22155155.5155▲ 31
10:07:42155155.5155▲ 31
10:07:33154.5155.5154.5▲ 2.51
10:07:14155155.5155▲ 33
10:07:14155155.5155▲ 31
10:07:14155155.5155▲ 33
10:05:32155155.5155.5▲ 3.51
10:04:39155155.5155.5▲ 3.51
10:04:39155155.5155▲ 31
10:04:26155155.5155.5▲ 3.51
10:02:33155155.5155.5▲ 3.54
09:58:37155155.5155.5▲ 3.51
09:58:36155155.5155.5▲ 3.51
09:55:38154.5155155▲ 31
09:55:22154.5155155▲ 31
09:55:09154.5155155▲ 31
09:53:40155155.5155▲ 32
09:53:08154.5155155▲ 34
09:52:42154154.5155▲ 33
09:52:05154154.5154.5▲ 2.51
09:52:05155155154.5▲ 2.52
09:51:53155155154.5▲ 2.51
09:51:35155155.5154.5▲ 2.51
09:51:33155155.5155▲ 33
09:48:13155155.5155▲ 35
09:47:12155155.5155▲ 31
09:45:48154.5155155▲ 31
09:45:39154.5155155▲ 31
09:45:35154.5155155▲ 31
09:43:04154.5155155▲ 31
09:42:16155155.5155▲ 31
09:41:55155155.5155▲ 31
09:41:39154.5155.5155.5▲ 3.519
09:40:44155.5156155.5▲ 3.52
09:40:43155.5156155.5▲ 3.56
09:36:44156156.5156▲ 46
09:31:51156.5157156.5▲ 4.56
09:31:44156.5157156.5▲ 4.52
09:31:44156.5157156.5▲ 4.55
09:31:23157157.5157▲ 51
09:30:13157157.5157▲ 52
09:29:19157157.5157▲ 52
09:29:17157157.5157▲ 54
09:29:17157157.5157▲ 56
09:28:43156.5157157▲ 55
09:26:00157157.5157▲ 51
09:25:48157157.5157▲ 51
09:25:32157157.5157▲ 52
09:24:50156.5157157▲ 51
09:24:45157157.5157▲ 51
09:24:15157157.5157▲ 51
09:23:42156.5157157▲ 53
09:23:16157157.5157▲ 51
09:23:16157157.5157▲ 51
09:22:26156.5157157▲ 51
09:22:23156.5157157▲ 51
09:22:03156.5157157▲ 51
09:21:42156.5157156.5▲ 4.52
09:20:35156156.5156.5▲ 4.53
09:20:20156.5157156.5▲ 4.52
09:20:17156.5157156.5▲ 4.51
09:18:28156.5157156.5▲ 4.52
09:18:08156.5157156.5▲ 4.53
09:17:50156.5157157▲ 51
09:17:33156.5157156.5▲ 4.52
09:17:30156.5157157▲ 52
09:16:59156.5157156.5▲ 4.51
09:16:24156.5157157▲ 52
09:16:23157157.5157▲ 51
09:16:20157157.5157▲ 52
09:16:20157157.5157▲ 51
09:16:00156.5157157▲ 52
09:15:35157157.5157▲ 52
09:15:28156.5157.5156.5▲ 4.51
09:15:13156.5157.5156.5▲ 4.55
09:14:56156.5157.5156.5▲ 4.51
09:14:30156156.5156.5▲ 4.52
09:14:10156.5157156.5▲ 4.51
09:13:53156.5157157▲ 51
09:13:50156.5157156.5▲ 4.59
09:12:59157157.5157▲ 51
09:12:58157.5158157.5▲ 5.52
09:12:02157.5158158▲ 62
09:11:31158158.5158▲ 61
09:11:15158158.5157.5▲ 5.51
09:11:15158158.5158▲ 64
09:10:58157.5158158▲ 62
09:10:37157.5158158▲ 61
09:09:58158159158▲ 64
09:09:44158159158▲ 64
09:09:22158.5159158.5▲ 6.51
09:09:14158158.5158.5▲ 6.53
09:09:14158.5159158.5▲ 6.51
09:09:06158.5159158.5▲ 6.51
09:08:53158158.5158.5▲ 6.51
09:08:49158.5159158.5▲ 6.52
09:08:49158.5159158.5▲ 6.56
09:08:48158.5159158.5▲ 6.51
09:08:47158.5159159▲ 71
09:08:20158.5159159▲ 71
09:08:10158.5159159.5▲ 7.51
09:08:10158.5159159▲ 71
09:08:00159159.5159▲ 71
09:07:58159159.5159▲ 711
09:07:58159159.5159▲ 74
09:07:58159159.5159▲ 72
09:07:50159159.5159▲ 71
09:07:41159159.5159▲ 72
09:07:25159159.5159▲ 72
09:07:09159159.5159▲ 71
09:06:57159159.5159▲ 72
09:06:42159159.5159.5▲ 7.51
09:06:34159159.5159.5▲ 7.52
09:05:27159159.5159.5▲ 7.51
09:05:27159159.5159▲ 73
09:05:27159159.5159▲ 79
09:05:26159159.5159▲ 711
09:04:57159.5160159.5▲ 7.51
09:04:37159.5160159.5▲ 7.51
09:04:37159.5160159.5▲ 7.52
09:04:30159.5160159.5▲ 7.51
09:04:16159.5160159.5▲ 7.52
09:03:48159.5160159.5▲ 7.51
09:03:40159.5160159.5▲ 7.51
09:03:39159.5160159.5▲ 7.51
09:03:36159.5160159.5▲ 7.51
09:03:08160160.5160▲ 82
09:03:05160160.5160▲ 82
09:02:59160160.5160▲ 83
09:02:48160.5161160.5▲ 8.51
09:02:43160.5161160▲ 82
09:02:43160.5161160.5▲ 8.52
09:02:41160160.5160.5▲ 8.53
09:02:41160160.5160.5▲ 8.51
09:02:38160160160.5▲ 8.52
09:02:29160160.5160▲ 81
09:02:28160160.5160▲ 81
09:02:25160160.5160.5▲ 8.51
09:02:25160160.5160▲ 82
09:02:01159.5160.5160.5▲ 8.56
09:01:58159.5160160▲ 82
09:01:53159.5160.5160.5▲ 8.51
09:01:51160160.5160▲ 81
09:01:51160160.5160▲ 81
09:01:51160160.5160▲ 810
09:01:48160160.5160.5▲ 8.51
09:01:47160160.5160.5▲ 8.55
09:01:32160.5160.5160.5▲ 8.51
09:01:32160160.5160▲ 83
09:01:25159.5160.5160.5▲ 8.51
09:01:24159.5161161▲ 91
09:01:23159.5161160▲ 81
09:01:14159.5160.5160.5▲ 8.53
09:01:14159160160▲ 82
09:01:07159159.5159.5▲ 7.51
09:01:04158.5160158.5▲ 6.52
09:01:01158.5159159▲ 72
09:01:01158.5159159▲ 72
09:01:01158.5159159▲ 72
09:00:48158.5160158.5▲ 6.51
09:00:43158159.5159.5▲ 7.51
09:00:43159159.5159▲ 71
09:00:41159160158.5▲ 6.52
09:00:41159160159▲ 73
09:00:36159161161▲ 91
09:00:36159161160.5▲ 8.51
09:00:34159.5160.5159.5▲ 7.512
09:00:34159.5161159.5▲ 7.51
09:00:30159.5161159.5▲ 7.51
09:00:26159.5161161▲ 91
09:00:21159161161▲ 92
09:00:30159.5161159.5▲ 7.51
09:00:26159.5161161▲ 91
09:00:21159161161▲ 92
09:00:18----161▲ 978

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 23 958 21899
融券買進 融券賣出 融券餘額 融券限額
0 1 5 21899

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 144 0 -2
2025/09/22 92 0 1
2025/09/19 -8 0 0
2025/09/18 64 0 0
2025/09/17 42 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1784訊聯細胞產品委託製造服務91.4▽4▽4.19%
競爭者 3176基亞細胞產品委託製造服務31.7▽0.45▽1.4%
競爭者 3224三顧細胞產品委託製造服務43.65▽0.05▽0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6712 長 聖

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 86
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。