MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

67.50

△2.70(△4.17%)

開盤：	65.90		最高：	68.80		最低：	65.50
昨收：	64.80		買進：	67.40		賣出：	67.50
總量：	5,859		金額：	3.92億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	67.4	67.6	67.5	▲ 2.7	339
13:24:48	66.4	66.5	66.4	▲ 1.6	1
13:24:36	66.3	66.4	66.5	▲ 1.7	3
13:24:36	66.3	66.4	66.4	▲ 1.6	2
13:24:35	66.3	66.4	66.4	▲ 1.6	2
13:24:31	66.3	66.4	66.3	▲ 1.5	1
13:24:19	66.3	66.4	66.3	▲ 1.5	1
13:24:17	66.3	66.5	66.5	▲ 1.7	2
13:24:15	66.4	66.5	66.4	▲ 1.6	6
13:24:05	66.3	66.4	66.4	▲ 1.6	11
13:24:04	66.3	66.4	66.3	▲ 1.5	1
13:23:59	66.2	66.3	66.3	▲ 1.5	3
13:23:46	66.2	66.3	66.3	▲ 1.5	2
13:23:45	66.2	66.3	66.2	▲ 1.4	1
13:23:44	66.2	66.3	66.2	▲ 1.4	5
13:23:41	66.2	66.3	66.3	▲ 1.5	1
13:23:32	66.3	66.4	66.3	▲ 1.5	1
13:23:32	66.3	66.4	66.4	▲ 1.6	1
13:23:28	66.2	66.4	66.2	▲ 1.4	3
13:23:28	66.2	66.4	66.3	▲ 1.5	2
13:23:27	66.2	66.4	66.3	▲ 1.5	1
13:23:11	66.3	66.4	66.3	▲ 1.5	2
13:23:08	66.3	66.4	66.3	▲ 1.5	1
13:23:06	66.3	66.4	66.3	▲ 1.5	1
13:23:06	66.3	66.4	66.3	▲ 1.5	5
13:23:03	66.3	66.4	66.3	▲ 1.5	2
13:23:00	66.3	66.4	66.3	▲ 1.5	1
13:23:00	66.3	66.4	66.3	▲ 1.5	3
13:23:00	66.3	66.4	66.3	▲ 1.5	8
13:23:00	66.3	66.4	66.3	▲ 1.5	15
13:22:56	66.3	66.4	66.3	▲ 1.5	1
13:22:52	66.3	66.4	66.4	▲ 1.6	1
13:22:42	66.3	66.4	66.3	▲ 1.5	13
13:22:36	66.3	66.4	66.3	▲ 1.5	1
13:22:36	66.3	66.4	66.3	▲ 1.5	1
13:22:34	66.3	66.4	66.3	▲ 1.5	1
13:22:34	66.3	66.4	66.3	▲ 1.5	2
13:22:26	66.2	66.3	66.3	▲ 1.5	3
13:22:22	66.2	66.3	66.3	▲ 1.5	1
13:22:15	66.2	66.3	66.3	▲ 1.5	2
13:22:14	66.2	66.3	66.3	▲ 1.5	2
13:22:08	66.2	66.3	66.3	▲ 1.5	2
13:21:49	66.2	66.3	66.3	▲ 1.5	1
13:21:46	66.2	66.3	66.2	▲ 1.4	1
13:21:45	66.2	66.3	66.2	▲ 1.4	1
13:21:45	66.1	66.2	66.2	▲ 1.4	1
13:21:39	66.1	66.2	66.2	▲ 1.4	1
13:21:38	66.1	66.2	66.2	▲ 1.4	1
13:21:34	66.1	66.2	66.1	▲ 1.3	1
13:21:26	66.1	66.2	66.2	▲ 1.4	2
13:21:21	66.1	66.3	66.2	▲ 1.4	2
13:21:19	66.1	66.3	66.2	▲ 1.4	1
13:21:17	66.1	66.3	66.1	▲ 1.3	6
13:21:07	66.1	66.2	66.2	▲ 1.4	2
13:21:01	66.1	66.2	66.2	▲ 1.4	1
13:20:52	66.1	66.2	66.2	▲ 1.4	1
13:20:28	66.2	66.3	66.2	▲ 1.4	1
13:20:24	66.2	66.3	66.2	▲ 1.4	6
13:20:19	66.2	66.3	66.2	▲ 1.4	1
13:20:15	66.1	66.2	66.2	▲ 1.4	2
13:20:14	66.1	66.2	66.2	▲ 1.4	2
13:20:10	66.1	66.2	66.2	▲ 1.4	3
13:20:10	66.1	66.2	66.2	▲ 1.4	1
13:19:54	66.1	66.2	66.2	▲ 1.4	1
13:19:47	66.1	66.2	66.2	▲ 1.4	1
13:19:47	66.1	66.2	66.2	▲ 1.4	1
13:19:39	66.1	66.2	66.2	▲ 1.4	1
13:19:21	66.1	66.2	66.2	▲ 1.4	2
13:19:14	66.1	66.2	66.2	▲ 1.4	1
13:19:11	66.1	66.2	66.2	▲ 1.4	1
13:19:10	66.1	66.2	66.2	▲ 1.4	1
13:19:01	66.1	66.2	66.2	▲ 1.4	1
13:18:56	66.1	66.2	66.1	▲ 1.3	5
13:18:38	66.1	66.2	66.1	▲ 1.3	1
13:18:11	66	66.1	66.1	▲ 1.3	16
13:18:07	66	66.1	66.1	▲ 1.3	4
13:17:36	66	66.1	66.1	▲ 1.3	1
13:17:33	66	66.1	66	▲ 1.2	1
13:16:27	66	66.1	66.1	▲ 1.3	1
13:16:05	66	66.1	66	▲ 1.2	1
13:15:57	66	66.1	66	▲ 1.2	2
13:15:37	66	66.2	66	▲ 1.2	1
13:15:18	66	66.2	66	▲ 1.2	1
13:15:18	66	66.2	66	▲ 1.2	1
13:15:18	66.1	66.2	66.1	▲ 1.3	1
13:15:18	66.1	66.2	66.1	▲ 1.3	1
13:15:14	66	66.1	66.1	▲ 1.3	1
13:15:02	65.9	66.1	66.1	▲ 1.3	1
13:15:02	65.9	66.1	66.1	▲ 1.3	1
13:15:01	65.9	66	66	▲ 1.2	1
13:15:01	65.9	66	66	▲ 1.2	19
13:15:01	65.9	66	66	▲ 1.2	1
13:13:21	65.9	66	66	▲ 1.2	2
13:13:14	65.9	66	66	▲ 1.2	1
13:12:16	65.9	66	66	▲ 1.2	1
13:11:57	65.8	66	66	▲ 1.2	2
13:11:55	65.8	65.9	65.9	▲ 1.1	4
13:11:55	65.8	65.9	65.9	▲ 1.1	1
13:11:51	65.8	65.9	65.9	▲ 1.1	2
13:11:39	65.8	65.9	65.9	▲ 1.1	2
13:11:25	65.8	65.9	65.9	▲ 1.1	1
13:11:15	65.8	65.9	65.9	▲ 1.1	1
13:11:00	65.8	65.9	65.9	▲ 1.1	1
13:10:57	65.9	66	65.9	▲ 1.1	3
13:10:55	65.9	66	65.9	▲ 1.1	15
13:10:54	65.9	66	65.9	▲ 1.1	1
13:10:48	65.9	66	65.9	▲ 1.1	2
13:10:44	65.9	66	65.9	▲ 1.1	1
13:10:30	65.9	66	66	▲ 1.2	2
13:10:23	65.9	66	65.9	▲ 1.1	10
13:10:04	65.9	66	66	▲ 1.2	1
13:09:48	65.9	66	66	▲ 1.2	1
13:08:16	66	66.1	66	▲ 1.2	2
13:08:14	66	66.1	66	▲ 1.2	3
13:08:14	66	66.1	66	▲ 1.2	1
13:08:11	66	66.1	66	▲ 1.2	2
13:08:05	66	66.2	66	▲ 1.2	30
13:07:36	66.1	66.2	66.1	▲ 1.3	1
13:07:26	66	66.1	66.1	▲ 1.3	1
13:07:26	66.1	66.3	66.1	▲ 1.3	9
13:07:23	66.2	66.3	66.2	▲ 1.4	1
13:07:07	66.2	66.3	66.2	▲ 1.4	1
13:07:03	66.2	66.3	66.2	▲ 1.4	2
13:06:44	66.2	66.3	66.2	▲ 1.4	1
13:06:33	66.2	66.3	66.2	▲ 1.4	1
13:05:39	66.3	66.4	66.3	▲ 1.5	2
13:05:39	66.2	66.3	66.3	▲ 1.5	3
13:05:15	66.3	66.4	66.3	▲ 1.5	1
13:05:09	66.3	66.4	66.3	▲ 1.5	1
13:04:13	66.2	66.3	66.3	▲ 1.5	2
13:04:13	66.1	66.3	66.3	▲ 1.5	8
13:03:43	66.2	66.3	66.2	▲ 1.4	1
13:03:42	66.2	66.3	66.2	▲ 1.4	1
13:03:06	66.2	66.3	66.3	▲ 1.5	5
13:02:15	66.2	66.3	66.3	▲ 1.5	1
13:01:55	66.1	66.2	66.2	▲ 1.4	1
13:01:34	66.1	66.2	66.2	▲ 1.4	1
13:01:24	66.1	66.2	66.2	▲ 1.4	9
13:01:24	66.1	66.2	66.2	▲ 1.4	3
13:00:31	66.1	66.2	66.2	▲ 1.4	2
13:00:31	66	66.2	66	▲ 1.2	1
13:00:28	66.1	66.2	66.1	▲ 1.3	1
12:59:58	66.1	66.2	66.1	▲ 1.3	1
12:59:47	66.1	66.2	66.1	▲ 1.3	1
12:59:46	66.1	66.2	66.1	▲ 1.3	1
12:59:44	66.1	66.2	66.1	▲ 1.3	3
12:59:44	66.1	66.2	66.2	▲ 1.4	1
12:59:44	66.1	66.2	66.1	▲ 1.3	4
12:58:02	66.1	66.3	66.1	▲ 1.3	1
12:57:46	66	66.2	66.2	▲ 1.4	2
12:57:30	66	66.2	66	▲ 1.2	1
12:57:20	66	66.2	66	▲ 1.2	1
12:57:10	66	66.2	66	▲ 1.2	1
12:57:07	66.1	66.2	66.1	▲ 1.3	1
12:57:06	66	66.2	66	▲ 1.2	1
12:57:06	66	66.2	66	▲ 1.2	1
12:56:43	66	66.2	66	▲ 1.2	1
12:56:33	66	66.2	66	▲ 1.2	1
12:56:32	66	66.2	66	▲ 1.2	1
12:56:32	66.1	66.2	66.1	▲ 1.3	1
12:56:31	66.1	66.2	66.1	▲ 1.3	1
12:56:31	66.1	66.2	66.1	▲ 1.3	1
12:56:29	66.1	66.2	66.1	▲ 1.3	10
12:56:22	66.1	66.2	66.1	▲ 1.3	1
12:56:08	66.1	66.2	66.2	▲ 1.4	1
12:55:01	66.2	66.3	66.2	▲ 1.4	1
12:54:59	66.2	66.3	66.2	▲ 1.4	1
12:54:58	66.2	66.3	66.2	▲ 1.4	1
12:54:37	66.2	66.4	66.2	▲ 1.4	1
12:54:37	66.2	66.4	66.2	▲ 1.4	1
12:54:35	66.2	66.4	66.2	▲ 1.4	1
12:54:34	66.2	66.4	66.2	▲ 1.4	1
12:54:33	66.2	66.4	66.2	▲ 1.4	1
12:54:32	66.3	66.4	66.2	▲ 1.4	4
12:54:32	66.3	66.4	66.3	▲ 1.5	2
12:54:30	66.3	66.4	66.3	▲ 1.5	1
12:53:09	66.3	66.4	66.4	▲ 1.6	1
12:52:52	66.3	66.4	66.4	▲ 1.6	1
12:52:19	66.3	66.4	66.4	▲ 1.6	3
12:52:19	66.3	66.4	66.4	▲ 1.6	2
12:51:57	66.3	66.4	66.4	▲ 1.6	1
12:50:47	66.3	66.4	66.4	▲ 1.6	1
12:50:41	66.3	66.4	66.4	▲ 1.6	3
12:50:41	66.3	66.4	66.4	▲ 1.6	2
12:50:12	66.3	66.4	66.3	▲ 1.5	1
12:49:56	66.3	66.4	66.3	▲ 1.5	1
12:49:37	66.3	66.4	66.3	▲ 1.5	1
12:49:14	66.2	66.5	66.5	▲ 1.7	2
12:48:21	66.2	66.5	66.5	▲ 1.7	1
12:48:21	66.2	66.5	66.5	▲ 1.7	1
12:48:20	66.2	66.5	66.5	▲ 1.7	2
12:47:39	66.2	66.5	66.5	▲ 1.7	2
12:47:30	66.3	66.5	66.3	▲ 1.5	1
12:46:58	66.4	66.6	66.4	▲ 1.6	1
12:46:52	66.5	66.6	66.5	▲ 1.7	1
12:46:27	66.4	66.5	66.5	▲ 1.7	3
12:46:05	66.4	66.5	66.4	▲ 1.6	2
12:45:24	66.5	66.7	66.5	▲ 1.7	1
12:45:16	66.4	66.6	66.6	▲ 1.8	1
12:45:07	66.5	66.7	66.7	▲ 1.9	1
12:45:03	66.6	66.7	66.6	▲ 1.8	2
12:44:55	66.6	66.7	66.6	▲ 1.8	1
12:44:40	66.5	66.6	66.6	▲ 1.8	2
12:44:36	66.5	66.6	66.6	▲ 1.8	4
12:44:35	66.5	66.6	66.6	▲ 1.8	1
12:44:33	66.5	66.6	66.6	▲ 1.8	1
12:44:27	66.5	66.6	66.6	▲ 1.8	1
12:44:27	66.4	66.5	66.5	▲ 1.7	5
12:44:27	66.4	66.5	66.5	▲ 1.7	3
12:44:27	66.4	66.5	66.5	▲ 1.7	12
12:44:02	66.3	66.4	66.4	▲ 1.6	5
12:42:30	66.3	66.4	66.3	▲ 1.5	1
12:42:08	66.3	66.4	66.4	▲ 1.6	1
12:41:59	66.3	66.4	66.4	▲ 1.6	1
12:41:42	66.3	66.4	66.4	▲ 1.6	1
12:41:42	66.3	66.4	66.4	▲ 1.6	1
12:41:35	66.3	66.4	66.4	▲ 1.6	1
12:40:27	66.3	66.4	66.4	▲ 1.6	1
12:40:26	66.3	66.4	66.4	▲ 1.6	1
12:39:47	66.3	66.4	66.4	▲ 1.6	1
12:39:41	66.4	66.5	66.4	▲ 1.6	1
12:39:10	66.3	66.4	66.4	▲ 1.6	8
12:38:51	66.2	66.4	66.2	▲ 1.4	2
12:38:50	66.2	66.4	66.4	▲ 1.6	1
12:38:50	66.2	66.3	66.3	▲ 1.5	5
12:37:31	66.2	66.3	66.3	▲ 1.5	1
12:37:16	66.2	66.3	66.3	▲ 1.5	2
12:37:16	66.2	66.3	66.3	▲ 1.5	1
12:36:57	66.2	66.3	66.3	▲ 1.5	1
12:36:28	66.2	66.3	66.3	▲ 1.5	2
12:36:25	66.2	66.4	66.4	▲ 1.6	1
12:36:25	66.2	66.3	66.3	▲ 1.5	1
12:36:12	66.1	66.3	66.3	▲ 1.5	2
12:36:12	66.1	66.3	66.3	▲ 1.5	5
12:35:58	66.1	66.2	66.2	▲ 1.4	3
12:35:08	66	66.2	66.2	▲ 1.4	1
12:34:48	66	66.2	66.2	▲ 1.4	1
12:34:38	66	66.2	66.2	▲ 1.4	1
12:34:11	66	66.2	66.2	▲ 1.4	1
12:34:10	66	66.2	66.2	▲ 1.4	1
12:34:10	66	66.2	66.2	▲ 1.4	1
12:32:55	66.2	66.3	66.2	▲ 1.4	1
12:32:54	66.2	66.3	66.3	▲ 1.5	1
12:32:41	66.1	66.3	66.3	▲ 1.5	1
12:32:41	66.2	66.3	66.2	▲ 1.4	1
12:31:51	66	66.2	66.2	▲ 1.4	1
12:31:26	66	66.2	66.2	▲ 1.4	1
12:31:20	66.2	66.3	66.2	▲ 1.4	1
12:31:12	66.2	66.3	66.3	▲ 1.5	1
12:30:51	66.2	66.3	66.3	▲ 1.5	1
12:30:35	66.3	66.4	66.3	▲ 1.5	2
12:30:23	66	66.1	66.3	▲ 1.5	12
12:30:23	66	66.1	66.2	▲ 1.4	5
12:30:23	66	66.1	66.1	▲ 1.3	1
12:29:52	66.1	66.2	66.1	▲ 1.3	1
12:29:48	66	66.2	66	▲ 1.2	1
12:29:10	66	66.1	66	▲ 1.2	6
12:29:03	66	66.1	66.1	▲ 1.3	1
12:28:29	66	66.1	66.1	▲ 1.3	2
12:28:13	66.1	66.2	66.1	▲ 1.3	4
12:28:13	66.1	66.2	66.1	▲ 1.3	2
12:26:40	66.1	66.2	66.3	▲ 1.5	3
12:26:40	66.1	66.2	66.2	▲ 1.4	2
12:26:06	66.1	66.2	66.2	▲ 1.4	1
12:25:07	66.2	66.3	66.2	▲ 1.4	1
12:25:01	66.1	66.2	66.2	▲ 1.4	5
12:23:51	66.1	66.2	66.1	▲ 1.3	1
12:22:51	66.1	66.2	66.1	▲ 1.3	1
12:22:21	66	66.1	66.1	▲ 1.3	1
12:21:22	65.9	66.1	66.1	▲ 1.3	5
12:21:22	65.9	66.1	66.1	▲ 1.3	1
12:20:29	65.9	66	66	▲ 1.2	2
12:20:21	65.9	66	65.9	▲ 1.1	1
12:19:17	65.9	66	66	▲ 1.2	1
12:16:45	65.9	66	66	▲ 1.2	1
12:16:19	65.9	66	65.9	▲ 1.1	1
12:15:57	66	66.1	66	▲ 1.2	4
12:15:57	66	66.1	66	▲ 1.2	2
12:15:45	66	66.2	66	▲ 1.2	2
12:14:56	66.1	66.2	66.1	▲ 1.3	2
12:14:01	66.1	66.2	66.1	▲ 1.3	1
12:13:20	66.1	66.2	66.1	▲ 1.3	1
12:13:20	66.1	66.2	66.2	▲ 1.4	1
12:12:36	65.9	66.1	66.1	▲ 1.3	1
12:12:36	65.9	66	66	▲ 1.2	7
12:11:46	65.8	65.9	65.9	▲ 1.1	2
12:11:41	65.8	65.9	65.9	▲ 1.1	1
12:09:41	65.8	65.9	65.9	▲ 1.1	4
12:09:41	65.8	65.9	65.9	▲ 1.1	1
12:08:40	65.9	66	65.9	▲ 1.1	2
12:08:13	65.9	66	65.9	▲ 1.1	1
12:07:20	65.9	66	65.9	▲ 1.1	1
12:06:38	65.8	65.9	65.9	▲ 1.1	1
12:06:36	65.8	65.9	65.9	▲ 1.1	1
12:04:28	65.8	65.9	65.8	▲ 1	1
12:04:24	65.8	65.9	65.9	▲ 1.1	1
12:04:19	65.8	65.9	65.9	▲ 1.1	1
12:04:08	65.8	65.9	65.9	▲ 1.1	1
12:03:57	65.8	65.9	65.9	▲ 1.1	1
12:03:52	65.8	65.9	65.9	▲ 1.1	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
88	109	6951	19642
融券買進	融券賣出	融券餘額	融券限額
3	1	213	19642

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	350	0	-3
2025/09/10	-45	0	-2
2025/09/09	-209	0	4
2025/09/08	466	0	2
2025/09/05	-193	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2360致茂	LED設備	571	▽3	▽0.52%
競爭者	6218豪勉	LED設備	19.8	▽0.1	▽0.5%
競爭者	6223旺矽	LED設備	1490	▽15	▽1%
競爭者	6261久元	LED設備	59.2	--	--
競爭者	6654天正國際	LED設備	73.3	△0.2	△0.27%
下游客戶	3714富采	LED晶粒	38.25	△0.55	△1.46%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6706 惠特

經營能力		獲利能力
綜合評分	21	綜合評分	48
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	15
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。