MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6695 芯鼎

芯鼎 6695

51.00

△0.20(△0.39%)
開盤： 51.40   最高： 53.50   最低： 51.00
昨收： 50.80   買進： 51.00   賣出： 51.20
總量： 1,654   金額： 0.86億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005151.251▲ 0.296
13:24:5751.251.451.2▲ 0.41
13:24:3551.251.451.4▲ 0.61
13:24:3551.251.451.2▲ 0.41
13:24:2051.251.351.2▲ 0.45
13:24:1651.251.351.3▲ 0.51
13:23:4751.251.351.3▲ 0.51
13:23:3951.251.351.2▲ 0.41
13:23:2451.151.251.2▲ 0.41
13:23:0951.151.251.2▲ 0.41
13:22:4251.151.251.1▲ 0.31
13:22:1251.151.251.1▲ 0.31
13:21:5351.151.251.1▲ 0.32
13:21:4351.151.251.1▲ 0.31
13:21:1651.151.251.2▲ 0.41
13:20:5751.251.351.1▲ 0.31
13:20:5751.251.351.2▲ 0.44
13:20:4651.251.351.2▲ 0.44
13:19:3951.151.251.2▲ 0.42
13:19:3951.151.251.2▲ 0.41
13:19:2851.151.251.2▲ 0.42
13:19:205151.251.2▲ 0.41
13:19:095151.251.2▲ 0.41
13:18:515151.151.1▲ 0.31
13:18:285151.251▲ 0.21
13:18:145151.251.2▲ 0.41
13:18:075151.251▲ 0.21
13:18:055151.251▲ 0.22
13:17:465151.251▲ 0.21
13:17:445151.251▲ 0.22
13:17:305151.251▲ 0.21
13:17:305151.151.1▲ 0.35
13:17:205151.151▲ 0.22
13:17:1950.95151▲ 0.23
13:16:505151.151▲ 0.24
13:16:505151.151▲ 0.22
13:16:355151.151▲ 0.21
13:16:315151.151▲ 0.21
13:16:215151.151▲ 0.22
13:15:545151.151▲ 0.21
13:15:5450.95151▲ 0.21
13:15:445151.151▲ 0.22
13:15:285151.151▲ 0.24
13:15:245151.151▲ 0.24
13:14:095151.151▲ 0.21
13:13:265151.151▲ 0.21
13:13:135151.151▲ 0.21
13:12:465151.151▲ 0.21
13:12:035151.151▲ 0.21
13:12:025151.151▲ 0.25
13:12:025151.151▲ 0.22
13:09:585151.151▲ 0.21
13:08:345151.151▲ 0.21
13:07:335151.151▲ 0.21
13:06:485151.151▲ 0.21
13:05:005151.151▲ 0.23
13:04:505151.151▲ 0.21
13:04:295151.151▲ 0.22
13:04:195151.151▲ 0.21
13:04:115151.151▲ 0.21
13:04:0250.95151▲ 0.22
13:03:595151.151▲ 0.22
13:03:385151.151▲ 0.22
13:03:345151.151▲ 0.24
13:02:245151.151▲ 0.21
13:01:305151.151▲ 0.21
13:00:275151.151▲ 0.22
13:00:045151.151▲ 0.21
12:59:315151.151▲ 0.21
12:59:315151.151▲ 0.21
12:58:545151.151▲ 0.21
12:58:385151.151▲ 0.21
12:58:355151.151.1▲ 0.31
12:57:555151.151.1▲ 0.32
12:55:4251.151.251.1▲ 0.31
12:55:3851.151.251.1▲ 0.31
12:53:585151.151.1▲ 0.32
12:53:455151.151.1▲ 0.31
12:53:235151.151.1▲ 0.31
12:53:215151.151▲ 0.21
12:52:525151.151.1▲ 0.31
12:50:5051.151.251.1▲ 0.31
12:50:3351.151.251.1▲ 0.32
12:50:2251.151.251.1▲ 0.31
12:49:3551.151.251.2▲ 0.41
12:49:2551.151.251.2▲ 0.41
12:48:3751.151.251.1▲ 0.31
12:47:105151.151.1▲ 0.32
12:46:205151.151▲ 0.21
12:46:205151.151▲ 0.22
12:46:205151.151▲ 0.21
12:45:065151.251▲ 0.21
12:44:075151.251▲ 0.210
12:40:4851.151.251.1▲ 0.31
12:40:2451.151.251.1▲ 0.31
12:39:2651.151.251▲ 0.29
12:39:2651.151.251.1▲ 0.31
12:38:5551.151.251.1▲ 0.32
12:37:1251.151.251.1▲ 0.31
12:37:0651.151.251.1▲ 0.33
12:36:2351.151.251.1▲ 0.31
12:34:2251.151.251.1▲ 0.31
12:31:1951.151.251.1▲ 0.33
12:30:2351.151.251.1▲ 0.31
12:29:485151.151.1▲ 0.32
12:29:105151.151.1▲ 0.31
12:28:1250.95151▲ 0.24
12:27:3350.95151▲ 0.21
12:25:4050.95151▲ 0.22
12:23:2150.95151▲ 0.21
12:23:065151.151▲ 0.21
12:22:1150.95151▲ 0.21
12:21:475151.151▲ 0.23
12:21:415151.151▲ 0.21
12:21:305151.151▲ 0.21
12:21:025151.251▲ 0.22
12:19:355151.251▲ 0.21
12:17:3850.951.151.1▲ 0.31
12:17:385151.151▲ 0.21
12:17:115151.151▲ 0.21
12:17:0750.95151▲ 0.21
12:16:585151.151▲ 0.21
12:16:575151.151▲ 0.25
12:16:475151.151▲ 0.22
12:16:385151.151▲ 0.21
12:16:175151.151▲ 0.21
12:16:115151.151▲ 0.21
12:16:095151.251▲ 0.24
12:14:535151.251.2▲ 0.41
12:14:4151.151.251.1▲ 0.316
12:14:4151.151.251.1▲ 0.310
12:13:5751.251.351.2▲ 0.41
12:13:5251.251.351.2▲ 0.45
12:10:5751.351.451.3▲ 0.51
12:08:3851.251.351.3▲ 0.51
12:06:3551.251.351.2▲ 0.41
12:03:0251.151.251.2▲ 0.41
12:01:3251.251.351.2▲ 0.49
12:00:5651.251.351.2▲ 0.41
11:58:5451.251.351.2▲ 0.41
11:58:5451.251.351.3▲ 0.52
11:58:5051.251.351.3▲ 0.51
11:57:5151.251.351.2▲ 0.41
11:57:5151.251.351.2▲ 0.42
11:57:5151.251.351.2▲ 0.410
11:57:3551.251.351.2▲ 0.41
11:57:2651.251.351.2▲ 0.41
11:49:4651.251.451.2▲ 0.46
11:49:2951.251.451.2▲ 0.41
11:48:0751.251.551.2▲ 0.43
11:47:3351.351.551.2▲ 0.44
11:47:3351.351.551.3▲ 0.55
11:44:0951.351.551.3▲ 0.51
11:43:3851.351.551.3▲ 0.52
11:41:2351.351.551.3▲ 0.54
11:41:0051.451.651.4▲ 0.62
11:40:0251.351.451.4▲ 0.68
11:36:3351.351.451.3▲ 0.54
11:35:4251.351.451.3▲ 0.51
11:33:4151.351.451.4▲ 0.61
11:26:2351.351.451.3▲ 0.51
11:24:5051.251.351.3▲ 0.51
11:24:1751.251.351.3▲ 0.51
11:24:0951.351.451.3▲ 0.51
11:22:2151.251.551.2▲ 0.41
11:22:2051.151.251.2▲ 0.42
11:22:2051.151.251.2▲ 0.41
11:22:0451.251.351.2▲ 0.44
11:21:5351.251.351.2▲ 0.45
11:21:3051.251.351.2▲ 0.41
11:21:1651.251.351.2▲ 0.41
11:20:4351.251.351.2▲ 0.41
11:19:2751.251.351.2▲ 0.41
11:19:2551.251.351.3▲ 0.52
11:19:1751.251.351.2▲ 0.41
11:18:3251.351.451.3▲ 0.51
11:18:3051.351.451.3▲ 0.51
11:18:2251.351.451.3▲ 0.55
11:17:5751.451.551.4▲ 0.66
11:17:5751.451.551.4▲ 0.62
11:17:5751.451.551.4▲ 0.67
11:15:4451.551.651.5▲ 0.73
11:15:4451.551.651.5▲ 0.72
11:14:4251.551.751.5▲ 0.71
11:14:3451.551.651.6▲ 0.81
11:11:5351.651.751.6▲ 0.81
11:08:0651.551.751.5▲ 0.72
11:07:2751.551.751.5▲ 0.72
11:07:0851.551.851.5▲ 0.71
11:05:5051.651.851.6▲ 0.81
11:04:3851.551.851.5▲ 0.75
11:03:3351.551.851.8▲ 11
10:58:1351.851.951.8▲ 12
10:57:4651.851.951.8▲ 11
10:57:0251.551.751.9▲ 1.111
10:57:0251.551.751.8▲ 17
10:57:0251.551.751.7▲ 0.92
10:56:5451.551.751.5▲ 0.71
10:56:1951.551.751.5▲ 0.71
10:54:4951.551.751.5▲ 0.71
10:52:4651.551.751.5▲ 0.71
10:51:0551.451.551.5▲ 0.71
10:50:3351.451.551.5▲ 0.71
10:47:0151.451.551.5▲ 0.71
10:45:3251.351.551.5▲ 0.72
10:44:4051.351.551.3▲ 0.56
10:44:3351.451.551.4▲ 0.61
10:44:2151.351.551.3▲ 0.51
10:44:0951.451.551.3▲ 0.51
10:44:0951.451.551.4▲ 0.66
10:40:2851.551.651.5▲ 0.73
10:36:1751.651.751.6▲ 0.81
10:35:3851.751.851.7▲ 0.92
10:35:1751.751.851.7▲ 0.91
10:35:1451.651.751.7▲ 0.93
10:34:4651.651.751.7▲ 0.92
10:30:4351.551.651.6▲ 0.84
10:30:4351.551.651.6▲ 0.81
10:29:1551.551.651.6▲ 0.81
10:27:2451.451.651.4▲ 0.63
10:27:1651.451.551.5▲ 0.72
10:25:3951.451.551.4▲ 0.61
10:24:5851.451.551.4▲ 0.63
10:24:1851.551.651.5▲ 0.74
10:23:0851.451.551.5▲ 0.71
10:23:0451.451.551.5▲ 0.71
10:22:5351.451.551.5▲ 0.71
10:22:4751.451.551.5▲ 0.75
10:21:0251.351.451.4▲ 0.61
10:20:5351.351.451.4▲ 0.61
10:20:0451.351.451.4▲ 0.61
10:18:1751.351.451.4▲ 0.61
10:17:4251.251.351.3▲ 0.51
10:17:3251.251.351.3▲ 0.53
10:16:3651.251.351.3▲ 0.52
10:16:3451.251.351.2▲ 0.41
10:16:0551.251.351.3▲ 0.51
10:15:5751.251.351.3▲ 0.51
10:15:2751.251.351.2▲ 0.43
10:15:1951.351.451.3▲ 0.53
10:15:1951.351.451.3▲ 0.58
10:15:1951.351.451.3▲ 0.55
10:15:1851.351.451.4▲ 0.61
10:15:1351.351.451.4▲ 0.62
10:14:5751.351.451.4▲ 0.64
10:14:3551.351.451.3▲ 0.53
10:14:0051.351.451.3▲ 0.51
10:13:1351.351.451.3▲ 0.51
10:13:1351.351.451.3▲ 0.59
10:12:1751.351.551.3▲ 0.51
10:11:5751.351.551.3▲ 0.51
10:10:5551.451.551.4▲ 0.61
10:10:2251.451.551.4▲ 0.61
10:10:0651.351.551.3▲ 0.510
10:08:4951.451.551.4▲ 0.61
10:08:1851.251.351.3▲ 0.52
10:08:1851.251.351.3▲ 0.51
10:08:0951.251.351.3▲ 0.51
10:07:5851.251.351.2▲ 0.41
10:07:2651.251.351.2▲ 0.41
10:07:2351.251.351.3▲ 0.51
10:06:4651.251.351.2▲ 0.41
10:06:4051.251.351.3▲ 0.52
10:06:3451.151.251.2▲ 0.45
10:06:3451.151.251.2▲ 0.41
10:06:3151.151.251.2▲ 0.47
10:06:2651.151.251.2▲ 0.42
10:06:2551.251.351.2▲ 0.41
10:06:2351.151.251.2▲ 0.43
10:06:2351.251.351.2▲ 0.41
10:06:2151.151.251.2▲ 0.43
10:06:2151.251.351.2▲ 0.42
10:06:2151.251.351.2▲ 0.41
10:06:1751.251.351.2▲ 0.41
10:05:5951.251.351.2▲ 0.45
10:05:5051.351.451.3▲ 0.54
10:05:2151.351.451.4▲ 0.61
10:04:4051.351.451.4▲ 0.64
10:04:0651.351.451.4▲ 0.61
10:03:3551.451.551.4▲ 0.63
10:03:3551.451.551.4▲ 0.61
10:03:3551.451.551.4▲ 0.66
10:03:2951.451.551.4▲ 0.61
10:03:2351.451.551.4▲ 0.62
10:03:2251.451.551.5▲ 0.71
10:02:2551.551.651.5▲ 0.74
10:02:2551.551.651.5▲ 0.71
10:02:2551.551.651.5▲ 0.71
10:02:2551.551.651.5▲ 0.72
10:02:2551.551.651.5▲ 0.74
10:02:2551.551.651.5▲ 0.73
10:02:2551.551.651.5▲ 0.79
10:01:4351.651.751.6▲ 0.81
10:01:4351.651.751.6▲ 0.85
10:00:4151.651.751.6▲ 0.81
09:58:5151.651.751.7▲ 0.91
09:58:5151.651.751.7▲ 0.91
09:58:5151.651.751.7▲ 0.92
09:58:4951.651.751.6▲ 0.81
09:58:4551.651.751.6▲ 0.81

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
91 134 3871 21623
融券買進 融券賣出 融券餘額 融券限額
10 4 360 21623

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -121 0 1
2025/09/10 -244 0 0
2025/09/09 -386 0 0
2025/09/08 680 0 1
2025/09/05 115 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱影像處理IC526△1△0.19%
競爭者 3034聯詠影像處理IC417△0.5△0.12%
競爭者 4952凌通影像處理IC39.1△0.55△1.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6695 芯 鼎

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 48
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 23
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。