MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6693 廣閎科

廣閎科 6693

108.00

△2.00(△1.89%)
開盤： 106.50   最高： 110.50   最低： 106.50
昨收： 106.00   買進： 108.00   賣出： 108.50
總量： 811   金額： 0.88億   2026/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00108108.5108▲ 234
13:23:08107.5108.5108▲ 24
13:22:39107.5108.5108.5▲ 2.510
13:22:33108108.5108▲ 23
13:21:39107.5108108▲ 21
13:20:54107.5108108▲ 21
13:20:53107.5108108▲ 24
13:20:31108108.5108▲ 24
13:20:17107.5108108▲ 22
13:20:10108108.5108▲ 21
13:20:10108108.5108▲ 216
13:19:01108108.5108▲ 21
13:18:52108108.5108▲ 21
13:18:13108108.5108▲ 21
13:18:13108108.5108.5▲ 2.53
13:13:52108108.5108.5▲ 2.51
13:13:29108108.5108.5▲ 2.54
13:11:46108108.5108.5▲ 2.51
13:11:09108108.5108▲ 26
13:11:00108108.5108▲ 21
13:10:29108108.5108▲ 23
13:09:37108.5109108.5▲ 2.51
13:09:37108.5109108.5▲ 2.51
13:09:37108.5109108.5▲ 2.53
13:09:36108.5109108.5▲ 2.510
13:09:02108.5109109▲ 31
13:06:51108.5109109▲ 31
13:05:56108.5109109▲ 31
13:05:22108.5109109▲ 31
13:05:05108.5109109▲ 31
13:04:30108.5109109▲ 31
13:04:08109109.5109▲ 34
13:04:08109109.5109▲ 35
13:03:02108.5109109▲ 36
13:02:54108.5109109▲ 31
13:02:53109109.5109▲ 314
13:02:31109109.5109.5▲ 3.51
13:02:00109109.5109.5▲ 3.51
13:01:56109109.5109.5▲ 3.51
13:01:52109109.5109.5▲ 3.54
13:01:41109109.5109.5▲ 3.51
13:01:36109109.5109.5▲ 3.51
13:01:20109109.5109.5▲ 3.51
13:01:16109109.5109.5▲ 3.51
13:01:00109109.5109.5▲ 3.51
13:00:50108.5109109▲ 312
13:00:47108.5109109▲ 32
13:00:34108.5109109▲ 31
13:00:23108.5109109▲ 31
13:00:10108.5109109▲ 31
12:58:19108.5109109▲ 310
12:57:15108.5109108.5▲ 2.51
12:56:33108.5109108.5▲ 2.51
12:55:13108.5109108.5▲ 2.51
12:53:17108.5109108.5▲ 2.52
12:52:12108.5109108.5▲ 2.51
12:48:41108.5109108.5▲ 2.510
12:47:58108.5109108.5▲ 2.51
12:47:46108.5109108.5▲ 2.51
12:47:39108.5109109▲ 31
12:46:33108.5109108.5▲ 2.51
12:42:13108.5109108.5▲ 2.51
12:40:28108.5109109▲ 35
12:39:36108.5109109▲ 31
12:36:09108108.5108.5▲ 2.517
12:36:09108108.5108.5▲ 2.51
12:36:09108108.5108.5▲ 2.512
12:28:36108108.5108▲ 21
12:23:26107.5108.5108.5▲ 2.51
12:22:14107.5108108▲ 21
12:17:01107.5108108▲ 21
12:13:55107.5108107.5▲ 1.51
12:12:48108108.5108▲ 24
12:05:44108108.5108▲ 21
12:05:43107.5108108▲ 21
12:02:26107.5108.5107.5▲ 1.510
12:01:50107.5108108▲ 21
12:01:50108108.5108▲ 22
12:00:07108108.5108▲ 22
12:00:07107.5108108▲ 23
11:53:47107.5108108▲ 24
11:48:37107.5108108▲ 21
11:48:17107.5108108▲ 21
11:48:13107.5108108▲ 24
11:42:27107.5108108▲ 22
11:39:50108108.5108▲ 22
11:38:29108108.5108▲ 21
11:38:19108108.5108▲ 21
11:37:14108108.5108▲ 21
11:36:46108108.5108▲ 23
11:20:50108108.5108▲ 22
11:18:49107.5108.5108.5▲ 2.51
11:14:16107.5108108▲ 21
11:10:41108108.5108▲ 21
11:07:40107.5108108▲ 22
11:07:40107.5108108▲ 25
11:05:55107.5108107.5▲ 1.51
10:48:41107107.5107.5▲ 1.51
10:48:31107.5108107.5▲ 1.51
10:48:31107107.5107.5▲ 1.53
10:46:59107.5108107.5▲ 1.51
10:46:18107107.5107.5▲ 1.51
10:46:12107.5108107.5▲ 1.52
10:45:45107107.5107.5▲ 1.51
10:43:46107.5108107.5▲ 1.51
10:41:40107.5108107.5▲ 1.51
10:41:40107107.5107.5▲ 1.53
10:41:40107107.5107.5▲ 1.51
10:40:25107107.5107.5▲ 1.51
10:36:10107107.5107▲ 11
10:33:13107.5108107.5▲ 1.55
10:31:28107.5108108▲ 21
10:30:48107.5108108▲ 22
10:27:12107.5108108▲ 21
10:25:56107.5108108▲ 21
10:23:26107.5108108▲ 22
10:23:13107107.5108▲ 24
10:23:13107107.5107.5▲ 1.53
10:21:58107.5108107.5▲ 1.51
10:13:04107.5108107.5▲ 1.57
10:13:04107.5108107.5▲ 1.56
10:12:03108108.5108▲ 21
10:11:10108108.5108▲ 22
10:08:35108108.5108▲ 21
10:07:01108108.5108▲ 22
10:04:54108108.5108▲ 21
10:04:36108108.5108▲ 22
10:04:31108108.5108▲ 21
10:03:58108108.5108▲ 23
10:03:56108108.5108.5▲ 2.51
10:02:42108108.5108.5▲ 2.56
10:02:20108.5109108.5▲ 2.516
10:02:20108.5109108.5▲ 2.51
10:01:08108108.5108.5▲ 2.53
10:00:23108108.5108.5▲ 2.51
10:00:21108108.5108.5▲ 2.51
10:00:19108108.5108.5▲ 2.51
09:59:58108108.5108.5▲ 2.51
09:59:55108.5109108.5▲ 2.51
09:59:50108108.5108.5▲ 2.57
09:59:37108108.5108.5▲ 2.51
09:56:50107.5108108▲ 212
09:56:48107.5108108▲ 21
09:48:07107107.5107.5▲ 1.54
09:44:32107107.5107▲ 12
09:44:16107108107▲ 11
09:44:16107108107▲ 11
09:44:14107108107▲ 11
09:44:14107108107▲ 11
09:44:14107108107▲ 11
09:44:14107.5108107.5▲ 1.51
09:43:58107.5108107.5▲ 1.51
09:42:30107107.5107.5▲ 1.51
09:42:30107107.5107.5▲ 1.52
09:42:30107107.5107.5▲ 1.51
09:39:10106.5107107▲ 13
09:38:44107107.5107▲ 11
09:37:35107107.5107▲ 11
09:37:20106.5107107▲ 11
09:37:20106.5107107▲ 11
09:37:20106.5107107▲ 15
09:37:11106.5107106.5▲ 0.51
09:36:51106.5107106.5▲ 0.51
09:36:13106.5107106.5▲ 0.51
09:36:13106.5107.5106.5▲ 0.59
09:36:13106.5107.5106.5▲ 0.520
09:35:30107108107▲ 15
09:34:52107108107▲ 15
09:33:41107108107▲ 15
09:33:07107108107▲ 15
09:32:54107108107▲ 15
09:32:31107.5108107▲ 14
09:32:31107.5108107.5▲ 1.51
09:30:32108108.5108▲ 21
09:30:32108108.5108▲ 21
09:27:02108108.5108.5▲ 2.51
09:26:53108108.5108▲ 21
09:26:17108108.5108▲ 21
09:25:42108.5109108.5▲ 2.51
09:25:41108.5109108.5▲ 2.51
09:25:36108.5109108.5▲ 2.52
09:25:23108.5109108.5▲ 2.51
09:24:37108.5109108.5▲ 2.51
09:24:37108.5109109▲ 31
09:24:17108.5109109▲ 31
09:23:46108.5109109▲ 31
09:23:06108.5109108.5▲ 2.51
09:23:06108.5109109▲ 31
09:23:05108.5109109▲ 31
09:22:47108.5109109▲ 31
09:21:44108.5109108.5▲ 2.52
09:21:08108108.5108.5▲ 2.57
09:21:08107.5108108▲ 21
09:20:45107.5108.5107.5▲ 1.52
09:20:45107.5108108▲ 22
09:20:45107.5108108▲ 24
09:20:45107.5108108▲ 21
09:20:45107.5108108▲ 21
09:20:43107.5108.5107.5▲ 1.51
09:20:40107.5108.5107.5▲ 1.51
09:20:34108108.5108▲ 21
09:20:14107.5108.5107.5▲ 1.53
09:19:59107.5108.5107.5▲ 1.51
09:19:50107.5108108▲ 22
09:19:50107.5108.5107.5▲ 1.53
09:19:49107.5108.5107.5▲ 1.51
09:19:49108109108▲ 28
09:19:29108108.5108.5▲ 2.51
09:19:29108.5109108.5▲ 2.51
09:19:25108.5109108.5▲ 2.51
09:19:16108.5109108.5▲ 2.58
09:18:39109109.5109▲ 32
09:18:27109.5110109.5▲ 3.51
09:18:18109.5110109.5▲ 3.51
09:17:43110110.5110▲ 42
09:17:24110110.5110▲ 41
09:17:23110110.5110▲ 41
09:17:23109.5110110▲ 44
09:17:08109110110▲ 42
09:16:59109.5110109.5▲ 3.52
09:16:35110110.5110▲ 41
09:16:35109.5110110.5▲ 4.51
09:16:35109.5110110▲ 42
09:16:21109110110▲ 45
09:16:11109.5110110▲ 41
09:16:06109.5110109.5▲ 3.52
09:15:59110110.5110▲ 41
09:15:31110110.5110▲ 41
09:15:18110111110▲ 41
09:15:05110.5111110.5▲ 4.51
09:15:00110.5111110.5▲ 4.51
09:15:00110.5111110.5▲ 4.55
09:15:00110110.5110.5▲ 4.55
09:14:56110110.5110.5▲ 4.51
09:14:55110110.5110.5▲ 4.51
09:14:53110110.5110.5▲ 4.51
09:14:49110110.5110.5▲ 4.51
09:14:42110110.5110.5▲ 4.51
09:14:34110110.5110.5▲ 4.51
09:14:22109.5110110▲ 43
09:14:22109.5110110▲ 43
09:14:22109.5110110▲ 410
09:14:20109.5110110▲ 41
09:14:16109109.5109.5▲ 3.517
09:14:16109109.5109.5▲ 3.53
09:14:04108.5109109▲ 34
09:13:40108.5109109▲ 31
09:13:39108.5109109▲ 31
09:13:08109109.5109▲ 32
09:12:34109109.5109.5▲ 3.51
09:12:00108.5109109▲ 31
09:11:55109109.5109▲ 31
09:11:40108.5109109▲ 31
09:11:40108.5109109▲ 313
09:11:34108.5109109▲ 31
09:10:48108108.5108.5▲ 2.59
09:10:33108108.5108.5▲ 2.54
09:09:23108.5109108.5▲ 2.51
09:09:14108108.5108.5▲ 2.52
09:08:54108.5109108.5▲ 2.51
09:08:54108.5109108.5▲ 2.52
09:08:54108108.5108.5▲ 2.54
09:08:54108108.5108.5▲ 2.59
09:08:33107108108▲ 22
09:08:32107108108▲ 22
09:08:26107107.5108▲ 29
09:08:26107107.5107.5▲ 1.51
09:07:52107.5108107.5▲ 1.51
09:07:46107.5108107.5▲ 1.51
09:07:46107107.5107.5▲ 1.51
09:07:39107107.5107.5▲ 1.51
09:07:19106.5107.5107.5▲ 1.55
09:05:20106106.5106.5▲ 0.51
09:05:20106.5107106.5▲ 0.51
09:05:12106106.5106.5▲ 0.52
09:04:59106106.5106.5▲ 0.51
09:04:56106.5107106.5▲ 0.52
09:03:36106.5107107▲ 12
09:03:13106.5107107▲ 11
09:02:33107107.5107▲ 11
09:02:33107107.5107▲ 11
09:02:16107.5108107.5▲ 1.52
09:01:43107107.5107.5▲ 1.51
09:01:37107107.5107.5▲ 1.51
09:01:37107107.5107.5▲ 1.51
09:01:27107.5108107.5▲ 1.52
09:01:27107.5108107.5▲ 1.51
09:00:53108108.5108▲ 23
09:00:53108108.5108▲ 21
09:00:53107.5108108▲ 24
09:00:45107.5108108▲ 22
09:00:31107.5108108▲ 21
09:00:28107.5108108▲ 21
09:00:24107.5108108▲ 21
09:00:19107.5108108▲ 21
09:00:14107.5108108▲ 21
09:00:12107.5108107.5▲ 1.51
09:00:11107107.5107.5▲ 1.52
09:00:10106.5107107▲ 13
09:00:00106106.5106.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
70 120 2434 11430
融券買進 融券賣出 融券餘額 融券限額
0 0 16 11430

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 13 0 1
2025/09/22 8 0 0
2025/09/19 28 0 0
2025/09/18 62 0 0
2025/09/17 68 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6435大中IGBT152.5△1.5△0.99%
競爭者 8261富鼎IGBT100.5△1.2△1.21%
競爭者 2481強茂MOSFET95.1△6.5△7.34%
競爭者 3317尼克森MOSFET50.3▽0.1▽0.2%
競爭者 5299杰力MOSFET77.4△2.5△3.34%
競爭者 5425台半MOSFET53.3----
競爭者 6435大中MOSFET152.5△1.5△0.99%
競爭者 6651全宇昕MOSFET87.8△2.8△3.29%
競爭者 8261富鼎MOSFET100.5△1.2△1.21%
上游供應商 6770力積電晶圓代工53.5▽1.4▽2.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6693 廣閎科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 50
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 13
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。