MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6691 洋基工程

洋基工程 6691

471.00

▽7.50(▽1.57%)
開盤： 480.00   最高： 482.00   最低： 467.00
昨收： 478.50   買進： 471.00   賣出： 471.50
總量： 1,213   金額： 5.72億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00471471.5471▼ 7.542
13:24:51470.5471471▼ 7.51
13:24:34470470.5470.5▼ 85
13:24:00470470.5470.5▼ 81
13:23:42470470.5470▼ 8.51
13:22:53470470.5470.5▼ 81
13:22:26470470.5470▼ 8.51
13:21:42470470.5470▼ 8.52
13:19:45470470.5470▼ 8.51
13:19:04470470.5470▼ 8.52
13:16:12470470.5470▼ 8.51
13:16:12469.5470470▼ 8.51
13:15:28469.5470470▼ 8.51
13:15:10469.5470470▼ 8.51
13:14:38469.5470470▼ 8.55
13:13:54469.5470469.5▼ 91
13:13:26469.5470470▼ 8.51
13:13:12469.5470469.5▼ 91
13:13:03470471470▼ 8.52
13:12:39470471470▼ 8.51
13:12:26470471470▼ 8.51
13:12:25470471470▼ 8.510
13:12:00470471470▼ 8.52
13:11:56470471470▼ 8.51
13:11:41470.5471470.5▼ 85
13:11:27470.5471470.5▼ 81
13:11:00470.5471470.5▼ 81
13:10:44470.5471.5470.5▼ 82
13:10:41471471.5471▼ 7.51
13:10:36470.5471471▼ 7.51
13:10:29471471.5471▼ 7.55
13:09:37471471.5471▼ 7.55
13:08:50471471.5471.5▼ 71
13:06:55471471.5471.5▼ 72
13:06:22471471.5471.5▼ 71
13:06:09471471.5471.5▼ 71
13:06:09471471.5471▼ 7.51
13:05:00471471.5471.5▼ 71
13:03:57471471.5471.5▼ 71
13:02:16470.5471471▼ 7.59
13:02:16470.5471471▼ 7.51
13:00:06470.5471471▼ 7.51
12:58:47471471.5471▼ 7.52
12:58:39471471.5471▼ 7.51
12:57:44471471.5471▼ 7.51
12:56:50471471.5471▼ 7.51
12:55:24471471.5471▼ 7.52
12:55:16471471.5471▼ 7.51
12:55:10471471.5471.5▼ 71
12:48:03471471.5471.5▼ 71
12:46:55471471.5471.5▼ 71
12:46:35471471.5471▼ 7.51
12:46:35471471.5471▼ 7.51
12:43:11471.5472471.5▼ 71
12:43:11471.5472471.5▼ 71
12:43:10471.5472471.5▼ 72
12:41:48471.5472471.5▼ 71
12:41:33471.5472471.5▼ 71
12:39:56471.5472471.5▼ 71
12:39:32471.5472471.5▼ 71
12:39:25471.5472471.5▼ 71
12:38:00471.5472471.5▼ 71
12:37:47471.5472471.5▼ 71
12:36:17471.5472471.5▼ 71
12:35:22471.5472471.5▼ 71
12:35:00471.5472471.5▼ 71
12:34:40471.5472471.5▼ 71
12:33:47471.5472471.5▼ 71
12:32:27471471.5471.5▼ 71
12:29:19471.5472471.5▼ 71
12:29:19471.5472471.5▼ 71
12:26:55471472472▼ 6.52
12:26:53471472471▼ 7.51
12:22:36471472471▼ 7.51
12:22:36471472471▼ 7.51
12:19:55472472.5472▼ 6.51
12:19:37472.5473472▼ 6.58
12:19:37472.5473472.5▼ 62
12:19:33472.5473473▼ 5.51
12:19:04472.5473472.5▼ 61
12:16:43472473.5473.5▼ 51
12:16:33472.5473.5472.5▼ 61
12:16:28473473.5473▼ 5.52
12:13:51473474474▼ 4.51
12:11:01474474.5474▼ 4.51
12:10:06472474474▼ 4.52
12:09:19474474.5474▼ 4.51
12:09:03474474.5474▼ 4.51
12:08:35474474.5474▼ 4.51
12:07:42474475474▼ 4.51
12:07:42474475474▼ 4.51
12:07:42474.5475474.5▼ 41
12:07:10473.5474474▼ 4.51
12:07:10474.5475474.5▼ 41
12:06:47473.5474.5474.5▼ 44
12:06:47473474474▼ 4.55
12:06:47473473.5473.5▼ 53
12:06:43472473473▼ 5.51
12:06:43472473473▼ 5.54
12:05:52472473472▼ 6.51
12:05:43471.5472472▼ 6.51
12:05:43471471.5471.5▼ 72
12:02:23470470.5470.5▼ 82
12:01:39470470.5470▼ 8.51
11:55:21469.5470470▼ 8.51
11:55:20469.5470470▼ 8.52
11:54:24470471470▼ 8.51
11:54:10470.5471.5470.5▼ 81
11:53:12471471.5471▼ 7.52
11:53:12471471.5471▼ 7.51
11:52:56471471.5471▼ 7.52
11:50:10471471.5471.5▼ 71
11:48:09471472.5471▼ 7.51
11:41:36472.5473472.5▼ 61
11:40:57472.5473.5472.5▼ 61
11:40:57472.5473.5472.5▼ 61
11:39:50472.5473.5472.5▼ 61
11:39:47472.5473473▼ 5.51
11:38:28473474473▼ 5.51
11:38:17472.5473473▼ 5.53
11:36:31473474473▼ 5.51
11:36:29473474473▼ 5.51
11:36:24473473.5473.5▼ 51
11:36:03473473.5473▼ 5.51
11:35:53473.5474473.5▼ 51
11:35:51473.5474474▼ 4.51
11:35:46473473.5473.5▼ 51
11:35:09472.5473473▼ 5.52
11:34:34471472.5472.5▼ 66
11:34:12471.5472.5471.5▼ 71
11:34:12471.5472472▼ 6.52
11:34:12470.5471.5471.5▼ 72
11:33:48470470.5470.5▼ 81
11:33:05470.5471.5470.5▼ 81
11:33:04470.5471.5470.5▼ 81
11:33:04470.5471.5470.5▼ 81
11:32:48469470.5470.5▼ 82
11:31:36469.5470.5469.5▼ 91
11:31:22469.5470.5469.5▼ 91
11:31:21468.5470470▼ 8.59
11:31:21468.5469.5469.5▼ 94
11:30:26468469469▼ 9.55
11:29:40468468.5468.5▼ 102
11:26:41468468.5468▼ 10.51
11:26:21467.5468467.5▼ 1112
11:21:22467.5469468▼ 10.51
11:20:40468469468▼ 10.51
11:20:40468469468▼ 10.51
11:20:24468468.5468.5▼ 101
11:19:05468468.5468.5▼ 102
11:18:57468468.5468▼ 10.52
11:18:28468468.5468▼ 10.51
11:10:49467.5468468▼ 10.51
11:10:18467468468▼ 10.56
11:09:29467468467▼ 11.51
11:08:56467.5468.5467▼ 11.51
11:08:47467.5468.5467▼ 11.51
11:08:45467.5468.5467▼ 11.53
11:08:41467.5468.5467.5▼ 112
11:08:40467.5468.5467.5▼ 119
11:08:40468469468▼ 10.515
11:08:39468469468▼ 10.51
11:05:12468469468▼ 10.52
11:02:54468.5469468▼ 10.55
11:02:54468.5469468.5▼ 101
11:01:18468469468▼ 10.51
10:58:16468469468▼ 10.51
10:58:09468.5469468.5▼ 102
10:54:21468469469▼ 9.52
10:53:53467.5468468▼ 10.51
10:51:52467.5468.5467.5▼ 112
10:51:12467.5468.5467.5▼ 111
10:50:35468469467.5▼ 1127
10:48:44469469.5469▼ 9.51
10:48:06468.5469469▼ 9.52
10:45:47468.5469468.5▼ 101
10:40:59468468.5468.5▼ 101
10:40:59468468.5468.5▼ 106
10:38:33468468.5468.5▼ 101
10:36:17468468.5468.5▼ 101
10:35:41468468.5468▼ 10.51
10:35:24468468.5468▼ 10.59
10:35:04468.5469468.5▼ 106
10:32:59468469468.5▼ 101
10:32:48468.5469469▼ 9.51
10:32:02468469468▼ 10.53
10:31:47468.5468.5468.5▼ 105
10:31:32468468.5468.5▼ 101
10:31:31468.5469468.5▼ 106
10:30:52467.5468.5468.5▼ 102
10:30:30467.5468468▼ 10.51
10:30:17467.5468.5468▼ 10.53
10:29:44467.5468468▼ 10.51
10:29:41467.5468468▼ 10.53
10:27:53467.5468468▼ 10.534
10:26:39469469.5468▼ 10.514
10:25:54469470469▼ 9.59
10:17:54469470470▼ 8.517
10:17:14470470.5470▼ 8.51
10:16:10470471470▼ 8.51
10:16:07470471470▼ 8.58
10:15:17470.5470.5470▼ 8.57
10:15:17470.5470.5470▼ 8.56
10:15:17470.5471.5470▼ 8.56
10:14:58471472471.5▼ 74
10:13:54471471.5471.5▼ 78
10:13:54471471.5471.5▼ 71
10:13:45471471.5471.5▼ 78
10:10:29470.5471471▼ 7.58
10:10:19470.5471471▼ 7.51
10:09:07470.5471471▼ 7.53
10:04:50470.5471471▼ 7.51
10:04:35470470.5470.5▼ 81
10:04:20470470.5470▼ 8.59
09:59:03470.5471471▼ 7.55
09:58:24470.5471471▼ 7.52
09:56:36470.5471471▼ 7.52
09:54:39470471471▼ 7.511
09:48:08470471470.5▼ 83
09:46:52470.5471470.5▼ 83
09:46:01470.5471470.5▼ 83
09:44:44470470.5470.5▼ 81
09:43:34470471470▼ 8.52
09:43:00470471470.5▼ 82
09:42:12470470.5470.5▼ 87
09:42:03468.5470470▼ 8.520
09:40:17467.5468.5468.5▼ 103
09:40:17467.5468.5468▼ 10.51
09:40:07467.5467.5467.5▼ 111
09:40:07467.5467.5467.5▼ 113
09:40:06468468.5468▼ 10.51
09:40:06468468.5468▼ 10.54
09:40:06468468.5468▼ 10.522
09:39:27468468.5468▼ 10.51
09:39:26469.5469.5468.5▼ 1029
09:38:48469.5470469.5▼ 93
09:38:06469.5470470▼ 8.53
09:36:51470.5470.5469.5▼ 94
09:36:26470.5470.5470▼ 8.54
09:35:45470.5471470.5▼ 82
09:34:36469470471▼ 7.513
09:33:41469470469▼ 9.54
09:32:31469470469.5▼ 912
09:30:41469.5470.5469.5▼ 94
09:30:20470470.5470▼ 8.54
09:29:57470470.5470.5▼ 817
09:29:48470470.5470.5▼ 82
09:29:32470470.5470.5▼ 81
09:29:03470470.5470▼ 8.54
09:28:50470470.5470.5▼ 81
09:28:47470470.5470.5▼ 81
09:28:12470470.5470.5▼ 81
09:28:08470.5471470.5▼ 82
09:27:48470.5471.5470.5▼ 82
09:27:23470471.5470▼ 8.51
09:27:23471471.5471▼ 7.51
09:27:23470471.5470▼ 8.51
09:27:16470.5471.5470.5▼ 81
09:26:56470472470▼ 8.52
09:26:25470472470▼ 8.51
09:26:11470472470▼ 8.52
09:25:27470471.5470▼ 8.54
09:25:14470.5471470▼ 8.55
09:25:14470.5471470▼ 8.54
09:25:14470.5471470▼ 8.510
09:25:09470.5471470▼ 8.51
09:25:09470.5471470▼ 8.536
09:24:26471.5472.5471.5▼ 72
09:24:20472472.5472▼ 6.51
09:23:54472472.5472▼ 6.51
09:23:27471.5472472▼ 6.52
09:22:52472473472▼ 6.56
09:22:29472.5474472.5▼ 61
09:22:18472.5474474▼ 4.51
09:22:12473475473▼ 5.52
09:22:10474475474▼ 4.55
09:20:42473473.5473▼ 5.51
09:20:13472.5474473▼ 5.51
09:19:12475.5477.5471.5▼ 74
09:19:12475.5477.5472▼ 6.53
09:19:12475.5477.5472.5▼ 61
09:19:12475.5477.5473▼ 5.58
09:19:12475.5477.5473.5▼ 53
09:19:12475.5477.5474▼ 4.56
09:19:12475.5477.5474.5▼ 42
09:19:12475.5477.5475▼ 3.52
09:19:12475.5477.5475.5▼ 32
09:19:06472.5474477▼ 1.53
09:19:06472.5474476▼ 2.51
09:19:06472.5474475.5▼ 33
09:19:06472.5474475▼ 3.51
09:19:06472.5474474.5▼ 41
09:19:06472.5474474▼ 4.52
09:18:59472473472▼ 6.52
09:18:52471.5472471.5▼ 71
09:18:43471.5472472▼ 6.51
09:18:43472473472▼ 6.51
09:18:41472473472▼ 6.55
09:18:13472.5472.5472▼ 6.57
09:17:50472.5474472.5▼ 61

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
93 98 991 26439
融券買進 融券賣出 融券餘額 融券限額
1 0 26 26439

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 30 -10 -27
2025/09/10 -16 -7 5
2025/09/09 -62 -1 -6
2025/09/08 -232 -2 -36
2025/09/05 499 -3 54

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程1065▽15▽1.39%
競爭者 3018隆銘綠能無塵室工程14.15▽0.15▽1.05%
競爭者 3402漢科無塵室工程137△1△0.74%
競爭者 5536聖暉*無塵室工程904▽37▽3.93%
競爭者 6122擎邦無塵室工程47.45△0.05△0.11%
競爭者 6139亞翔無塵室工程370.5▽16.5▽4.26%
競爭者 6196帆宣無塵室工程271.5▽2.5▽0.91%
競爭者 6903巨漢無塵室工程142.5△1.5△1.06%
競爭者 8383千附無塵室工程43.15▽0.05▽0.12%
競爭者 9933中鼎無塵室工程33.3△0.6△1.83%
下游客戶 2301光寶科無塵室工程163▽2.5▽1.51%
下游客戶 2313華通無塵室工程77.3△0.6△0.78%
下游客戶 2317鴻海無塵室工程217.5△3△1.4%
下游客戶 2330台積電無塵室工程1260△20△1.61%
下游客戶 2337旺宏無塵室工程22.6△0.3△1.35%
下游客戶 2357華碩無塵室工程707△16△2.32%
下游客戶 2367燿華無塵室工程26.85△0.15△0.56%
下游客戶 2409友達無塵室工程12.55△0.25△2.03%
下游客戶 3008大立光無塵室工程2300▽20▽0.86%
下游客戶 3374精材無塵室工程141.5△3.5△2.54%
下游客戶 3481群創無塵室工程13.65△0.4△3.02%
下游客戶 3673TPK-KY無塵室工程38.5△0.6△1.58%
下游客戶 4958臻鼎-KY無塵室工程169----
下游客戶 6443元晶無塵室工程14.45△0.4△2.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6691 洋基工程

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 79
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。