MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6689 伊雲谷

伊雲谷 6689

74.20

▽2.40(▽3.13%)
開盤： 77.20   最高： 77.50   最低： 74.00
昨收： 76.60   買進： 74.20   賣出： 74.30
總量： 521   金額： 0.39億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.2▼ 2.41
13:30:0074.274.374.2▼ 2.419
13:24:4174.374.574.3▼ 2.32
13:21:5374.374.474.4▼ 2.22
13:21:5374.374.474.4▼ 2.22
13:21:3674.274.474.2▼ 2.43
13:19:3674.274.474.2▼ 2.43
13:19:1674.374.474.3▼ 2.31
13:18:4874.374.474.3▼ 2.31
13:18:2474.374.474.3▼ 2.32
13:18:0674.374.474.4▼ 2.27
13:16:0474.374.574.2▼ 2.43
13:16:0474.374.574.3▼ 2.31
13:15:3174.374.574.3▼ 2.31
13:14:4674.374.574.3▼ 2.33
13:12:3774.574.674.5▼ 2.17
13:12:1574.574.674.5▼ 2.12
13:12:0774.574.674.5▼ 2.11
13:11:3474.574.674.5▼ 2.11
13:10:5374.574.674.6▼ 22
13:10:0374.574.774.6▼ 21
13:09:4374.574.674.6▼ 25
13:08:1574.374.574.5▼ 2.11
13:07:3974.374.574.5▼ 2.11
13:07:3174.274.574.5▼ 2.11
13:07:3174.274.474.4▼ 2.21
13:06:137474.274.2▼ 2.42
13:05:457474.474▼ 2.61
13:05:347474.474▼ 2.61
13:05:197474.474▼ 2.63
13:04:587474.274.2▼ 2.42
13:04:0574.174.474▼ 2.63
13:04:0574.174.474.1▼ 2.52
13:03:4574.274.474▼ 2.63
13:03:4574.274.474.1▼ 2.51
13:03:4574.274.474.2▼ 2.46
13:03:3374.474.574.4▼ 2.21
13:01:0574.574.674.5▼ 2.11
13:00:5974.574.674.5▼ 2.11
13:00:2874.574.674.5▼ 2.12
13:00:2874.574.674.5▼ 2.11
12:58:0774.574.674.6▼ 21
12:57:5974.674.774.6▼ 21
12:54:3374.674.774.6▼ 21
12:52:0074.674.774.7▼ 1.91
12:50:4174.674.774.7▼ 1.92
12:50:3574.674.774.6▼ 21
12:50:0074.674.774.6▼ 21
12:49:5474.674.774.6▼ 21
12:49:2774.674.774.6▼ 21
12:48:4574.674.774.6▼ 21
12:47:1074.774.874.7▼ 1.91
12:47:0874.774.874.7▼ 1.91
12:45:4474.774.874.7▼ 1.91
12:45:2474.774.874.7▼ 1.91
12:45:0574.774.874.7▼ 1.91
12:44:5774.774.874.8▼ 1.81
12:44:3974.774.874.7▼ 1.91
12:40:4174.774.874.7▼ 1.91
12:39:0774.774.874.7▼ 1.91
12:35:5774.774.874.8▼ 1.81
12:31:4874.774.874.8▼ 1.81
12:27:5274.774.874.8▼ 1.81
12:25:4274.774.874.7▼ 1.92
12:24:2674.874.974.7▼ 1.91
12:24:2674.874.974.8▼ 1.81
12:23:5274.874.974.8▼ 1.81
12:22:5874.874.974.8▼ 1.82
12:19:3174.97574.9▼ 1.71
12:19:3174.97574.9▼ 1.71
12:18:3874.97574.9▼ 1.71
12:18:3874.97574.9▼ 1.71
12:17:0274.97574.9▼ 1.71
12:15:0574.97574.9▼ 1.71
12:12:1174.97574.9▼ 1.71
12:11:5974.97574.9▼ 1.71
12:07:4574.97574.9▼ 1.71
12:07:3674.97574.9▼ 1.74
11:58:4974.97574.9▼ 1.71
11:57:2474.97574.9▼ 1.71
11:57:0374.97574.9▼ 1.72
11:56:0574.97575▼ 1.61
11:55:5674.97575▼ 1.62
11:54:5474.97574.9▼ 1.71
11:53:1874.97574.9▼ 1.71
11:53:1074.97574.9▼ 1.71
11:53:0874.97575▼ 1.61
11:52:2274.97574.9▼ 1.71
11:50:2274.874.974.9▼ 1.71
11:49:5974.874.974.8▼ 1.810
11:49:5774.874.974.8▼ 1.81
11:49:2374.87574.8▼ 1.81
11:49:0174.87574.8▼ 1.81
11:44:2474.87574.8▼ 1.81
11:43:3574.874.974.8▼ 1.81
11:43:0274.87574.8▼ 1.82
11:40:2074.875.174.8▼ 1.81
11:39:2674.874.974.9▼ 1.72
11:38:4174.874.974.8▼ 1.81
11:38:407575.175▼ 1.63
11:38:407575.175▼ 1.61
11:38:407575.175▼ 1.68
11:38:407575.175▼ 1.64
11:38:367575.175▼ 1.61
11:37:567575.175▼ 1.62
11:37:157575.275▼ 1.65
11:37:0175.175.275.1▼ 1.52
11:37:0175.175.275.1▼ 1.58
11:37:0175.175.275.1▼ 1.53
11:37:0175.175.375.1▼ 1.52
11:36:4075.275.375.2▼ 1.41
11:36:4075.275.375.2▼ 1.43
11:36:4075.275.375.2▼ 1.41
11:34:4475.275.375.2▼ 1.41
11:34:1875.275.375.2▼ 1.41
11:33:0775.275.375.2▼ 1.42
11:32:3775.275.475.2▼ 1.43
11:31:4575.375.475.3▼ 1.31
11:29:3975.475.675.4▼ 1.21
11:27:4675.675.775.6▼ 12
11:27:4675.675.775.6▼ 13
11:27:4675.675.875.6▼ 12
11:22:5275.675.875.8▼ 0.81
10:57:4975.675.875.8▼ 0.81
10:53:5975.675.875.8▼ 0.87
10:53:5175.475.675.6▼ 14
10:53:2175.275.575.5▼ 1.13
10:49:0475.275.575.2▼ 1.41
10:48:5575.275.575.2▼ 1.41
10:46:5475.275.575.5▼ 1.16
10:41:4375.275.375.3▼ 1.32
10:40:1175.175.375.1▼ 1.52
10:36:1275.175.275.2▼ 1.41
10:34:4975.175.275.1▼ 1.53
10:34:2575.175.275.1▼ 1.52
10:33:5675.175.275.1▼ 1.52
10:33:2075.175.475.1▼ 1.52
10:33:1775.175.275.2▼ 1.41
10:33:1475.175.475.1▼ 1.53
10:33:1075.175.475.1▼ 1.51
10:32:5175.175.275.2▼ 1.41
10:32:2975.275.375.2▼ 1.42
10:32:1375.275.375.2▼ 1.41
10:32:1075.275.375.2▼ 1.41
10:31:5875.275.375.2▼ 1.43
10:31:507575.175.2▼ 1.42
10:31:507575.175.1▼ 1.51
10:31:3175.175.275.1▼ 1.52
10:30:5275.275.375.2▼ 1.41
10:27:3175.375.475.3▼ 1.36
10:27:0775.375.475.3▼ 1.31
10:26:5375.375.475.3▼ 1.31
10:26:1875.375.475.3▼ 1.31
10:22:4675.375.475.4▼ 1.21
10:22:4475.375.475.3▼ 1.31
10:21:4375.475.675.4▼ 1.23
10:20:2175.575.875.5▼ 1.11
10:19:0375.575.875.5▼ 1.13
10:14:4475.475.875.7▼ 0.92
10:10:0975.475.775.7▼ 0.91
10:08:4675.675.875.8▼ 0.87
10:01:2875.675.975.9▼ 0.71
10:00:1075.776.175.7▼ 0.93
09:58:0575.77675.7▼ 0.91
09:54:3475.97675.9▼ 0.71
09:53:1175.875.975.9▼ 0.73
09:49:4475.675.875.8▼ 0.81
09:49:4475.575.775.7▼ 0.95
09:43:5075.475.575.5▼ 1.11
09:43:1175.475.575.5▼ 1.11
09:41:4775.475.675.4▼ 1.21
09:41:0975.475.675.3▼ 1.33
09:41:0975.475.675.4▼ 1.22
09:40:2975.575.775.5▼ 1.11
09:39:2975.675.775.6▼ 12
09:36:4775.475.675.6▼ 11
09:36:4775.475.675.6▼ 12
09:36:4775.475.575.5▼ 1.11
09:35:3875.575.675.4▼ 1.26
09:34:0075.575.675.5▼ 1.12
09:32:5675.675.975.6▼ 12
09:29:0175.876.175.8▼ 0.81
09:27:4775.776.175.7▼ 0.91
09:27:1175.776.175.7▼ 0.93
09:25:5875.77675.7▼ 0.91
09:24:5975.876.275.8▼ 0.81
09:24:5375.67676▼ 0.61
09:23:4975.575.975.5▼ 1.11
09:23:4975.575.975.5▼ 1.11
09:23:3275.67675.5▼ 1.11
09:23:3275.67675.6▼ 12
09:23:3075.475.875.8▼ 0.81
09:23:3075.575.875.5▼ 1.11
09:23:2875.475.775.7▼ 0.91
09:23:2775.375.775.3▼ 1.31
09:22:5975.575.975.5▼ 1.15
09:22:4875.87675.6▼ 12
09:22:4875.87675.7▼ 0.92
09:22:4875.87675.8▼ 0.81
09:22:4275.775.975.9▼ 0.71
09:22:2375.675.775.7▼ 0.91
09:22:2375.775.975.7▼ 0.91
09:22:0975.77675.7▼ 0.91
09:21:397676.176▼ 0.66
09:21:397676.176▼ 0.610
09:21:3676.176.276.1▼ 0.51
09:20:5176.176.276.1▼ 0.51
09:20:3376.276.376.1▼ 0.52
09:20:3376.276.376.2▼ 0.41
09:20:0976.376.576.3▼ 0.32
09:19:5976.376.576.3▼ 0.31
09:19:5576.376.476.3▼ 0.31
09:19:5476.376.476.3▼ 0.32
09:19:3676.476.676.4▼ 0.21
09:19:3576.576.776.5▼ 0.16
09:19:3576.576.776.5▼ 0.13
09:19:2776.676.776.6--1
09:19:2776.676.776.6--5
09:18:0676.67776.6--1
09:17:4376.67776.6--1
09:16:267777.176.6--1
09:16:267777.176.7▲ 0.11
09:16:267777.176.8▲ 0.21
09:16:267777.177▲ 0.46
09:16:0577.177.277.1▲ 0.52
09:15:0277.277.377.2▲ 0.65
09:15:0277.277.377.3▲ 0.73
09:14:3777.277.377.3▲ 0.71
09:11:4977.277.377.3▲ 0.71
09:11:0777.377.677.3▲ 0.71
09:10:007777.277.2▲ 0.61
09:10:007777.177.1▲ 0.51
09:09:367777.177▲ 0.41
09:08:457777.177▲ 0.41
09:08:387777.177▲ 0.41
09:08:3377.177.277.1▲ 0.59
09:08:3377.177.277.1▲ 0.55
09:07:3077.177.477.1▲ 0.51
09:07:2977.177.277.1▲ 0.51
09:07:0177.277.477.2▲ 0.64
09:07:0177.277.477.2▲ 0.61
09:06:4277.377.477.3▲ 0.71
09:06:4277.377.477.3▲ 0.72
09:06:4277.377.477.3▲ 0.71
09:05:5977.577.777.5▲ 0.92
09:05:2377.677.877.8▲ 1.22
09:05:2377.377.477.8▲ 1.21
09:05:2377.377.477.7▲ 1.14
09:05:2377.377.477.6▲ 15
09:05:2377.377.477.5▲ 0.92
09:05:2377.377.477.4▲ 0.81
09:03:3277.477.777.4▲ 0.82
09:03:1277.377.577.5▲ 0.92
09:02:1977.377.477.4▲ 0.83
09:01:3377.277.477.4▲ 0.81
09:00:5977.477.577.4▲ 0.81
09:00:02----77.2▲ 0.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 16 1694 17000
融券買進 融券賣出 融券餘額 融券限額
0 0 1 17000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 -3 -1
2025/09/22 -50 0 2
2025/09/19 -12 0 1
2025/09/18 48 0 0
2025/09/17 -49 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6123上奇雲端服務43.65△0.75△1.75%
競爭者 6561是方雲端服務350.5▽3.5▽0.99%
競爭者 6997博弘雲端服務0----
競爭者 7747昕奇雲端雲端服務117.5△2.5△2.17%
下游客戶 2375凱美企業資源規劃72.6▽3.5▽4.6%
下游客戶 2377微星企業資源規劃87.2▽0.9▽1.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6689 伊雲谷

詳細...
經營能力 獲利能力
綜合評分 74 綜合評分 62
同業標準 44 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。