MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6684 安格

安格 6684

58.80

▽1.10(▽1.84%)

開盤：	60.00		最高：	60.20		最低：	58.60
昨收：	59.90		買進：	58.80		賣出：	58.90
總量：	604		金額：	0.36億		2025/06/27 12:53:58

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:53:58	58.8	58.9	58.8	▼ 1.1	1
12:53:52	58.8	58.9	58.8	▼ 1.1	1
12:53:27	58.8	58.9	58.8	▼ 1.1	1
12:46:47	58.9	59	58.9	▼ 1	1
12:45:06	58.9	59	58.9	▼ 1	4
12:45:02	58.9	59.1	58.9	▼ 1	1
12:38:08	58.9	59.2	58.9	▼ 1	3
12:37:47	59	59.2	59	▼ 0.9	1
12:37:20	59	59.2	59.2	▼ 0.7	1
12:35:59	59.2	59.3	59.2	▼ 0.7	2
12:35:29	59.2	59.3	59.2	▼ 0.7	2
12:35:28	59.2	59.3	59.2	▼ 0.7	1
12:33:12	59	59.2	59	▼ 0.9	1
12:31:58	59	59.2	59	▼ 0.9	1
12:27:28	58.8	59	59	▼ 0.9	1
12:27:11	58.8	59	59	▼ 0.9	4
12:26:24	58.9	59	58.9	▼ 1	1
12:25:58	58.7	59	59	▼ 0.9	1
12:25:57	58.7	58.9	58.9	▼ 1	3
12:25:57	58.7	58.9	58.9	▼ 1	1
12:19:17	58.7	58.8	58.8	▼ 1.1	1
12:19:17	58.7	58.8	58.8	▼ 1.1	1
12:18:43	58.7	58.8	58.8	▼ 1.1	1
12:17:49	58.7	58.8	58.7	▼ 1.2	1
12:17:13	58.7	58.8	58.8	▼ 1.1	1
12:16:02	58.7	58.8	58.8	▼ 1.1	1
12:16:02	58.7	58.8	58.8	▼ 1.1	1
12:11:34	58.6	58.7	58.7	▼ 1.2	1
12:11:34	58.6	58.7	58.7	▼ 1.2	3
12:10:51	58.6	58.7	58.7	▼ 1.2	1
12:09:54	58.7	58.8	58.7	▼ 1.2	8
12:07:08	58.7	58.8	58.7	▼ 1.2	1
12:06:36	58.7	58.8	58.7	▼ 1.2	1
12:05:49	58.7	58.8	58.7	▼ 1.2	2
12:01:56	58.8	58.9	58.8	▼ 1.1	4
12:00:00	58.8	58.9	58.8	▼ 1.1	1
11:56:50	58.8	58.9	58.8	▼ 1.1	1
11:56:30	58.8	58.9	58.8	▼ 1.1	1
11:56:26	58.8	58.9	58.8	▼ 1.1	2
11:53:16	58.9	59	58.9	▼ 1	5
11:49:17	58.9	59	58.9	▼ 1	4
11:36:42	58.9	59.2	58.9	▼ 1	2
11:35:50	59	59.2	59	▼ 0.9	3
11:32:01	59	59.3	59	▼ 0.9	1
11:30:32	59	59.3	59	▼ 0.9	1
11:27:58	59	59.4	59	▼ 0.9	4
11:17:30	58.9	59.3	58.9	▼ 1	1
11:16:21	59.1	59.4	58.8	▼ 1.1	14
11:16:21	59.1	59.4	58.9	▼ 1	8
11:16:21	59.1	59.4	59	▼ 0.9	8
11:16:21	59.1	59.4	59.1	▼ 0.8	1
11:15:36	59	59.2	59.2	▼ 0.7	1
11:15:01	59.1	59.2	59.1	▼ 0.8	5
11:14:14	59.2	59.5	59.2	▼ 0.7	1
11:10:42	59.2	59.5	59.2	▼ 0.7	3
11:10:42	59.2	59.5	59.2	▼ 0.7	3
11:08:22	59.5	59.6	59.5	▼ 0.4	1
11:04:10	59.2	59.5	59.5	▼ 0.4	1
11:02:50	59.3	59.6	59.3	▼ 0.6	2
10:59:52	59.3	59.7	59.3	▼ 0.6	1
10:53:48	59.2	59.7	59.2	▼ 0.7	1
10:51:57	59.3	59.5	59.2	▼ 0.7	1
10:51:57	59.3	59.5	59.3	▼ 0.6	1
10:50:27	59.5	59.8	59.5	▼ 0.4	2
10:50:11	59.5	59.8	59.5	▼ 0.4	1
10:49:29	59.6	59.8	59.6	▼ 0.3	1
10:48:18	59.6	59.8	59.6	▼ 0.3	2
10:46:23	59.7	59.8	59.7	▼ 0.2	1
10:46:11	59.7	59.8	59.7	▼ 0.2	1
10:43:12	59.8	59.9	59.8	▼ 0.1	6
10:43:11	59.8	59.9	59.9	--	1
10:42:04	59.9	60.1	59.9	--	1
10:42:03	59.9	60.1	59.9	--	2
10:41:24	59.8	60	60	▲ 0.1	1
10:41:13	59.9	60	60	▲ 0.1	1
10:41:04	59.9	60.1	59.9	--	1
10:41:03	59.9	60	60	▲ 0.1	1
10:40:49	59.9	60	60	▲ 0.1	1
10:40:41	59.9	60	60	▲ 0.1	2
10:40:41	59.9	60	60	▲ 0.1	3
10:40:41	59.9	60	60	▲ 0.1	3
10:40:29	59.8	59.9	59.9	--	2
10:40:18	59.6	59.8	59.8	▼ 0.1	1
10:39:59	59.2	59.5	59.8	▼ 0.1	8
10:34:53	59.2	59.4	59.2	▼ 0.7	2
10:33:49	59.2	59.4	59.2	▼ 0.7	2
10:33:48	59.2	59.4	59.2	▼ 0.7	1
10:30:06	59.2	59.3	59.2	▼ 0.7	6
10:30:06	59.3	59.5	59.3	▼ 0.6	1
10:28:57	59.3	59.5	59.3	▼ 0.6	1
10:21:43	59.2	59.4	59.2	▼ 0.7	3
10:16:31	59	59.4	59.1	▼ 0.8	3
10:14:36	59	59.2	59.1	▼ 0.8	1
10:13:29	59	59.1	59.1	▼ 0.8	1
10:13:06	59	59.1	59	▼ 0.9	1
10:12:21	59	59.2	59	▼ 0.9	1
10:12:03	59	59.2	59	▼ 0.9	2
10:09:14	59	59.4	59	▼ 0.9	1
10:09:14	59	59.4	59	▼ 0.9	1
10:09:14	59	59.1	59.1	▼ 0.8	1
10:09:14	59	59.1	59	▼ 0.9	1
10:09:14	59	59.1	59.1	▼ 0.8	1
10:09:14	59	59.4	59.1	▼ 0.8	1
10:08:25	59	59.1	59.1	▼ 0.8	1
10:08:21	59	59.1	59.1	▼ 0.8	5
10:05:54	59.2	59.4	59.2	▼ 0.7	3
10:04:23	59.1	59.5	59.1	▼ 0.8	1
10:04:23	59.1	59.2	59.2	▼ 0.7	1
10:04:14	59.1	59.5	59.1	▼ 0.8	2
10:03:26	59.1	59.5	59.1	▼ 0.8	1
10:03:15	59.1	59.5	59.1	▼ 0.8	1
10:02:52	59.1	59.2	59.2	▼ 0.7	1
10:02:52	59.1	59.2	59.2	▼ 0.7	3
10:01:19	59.3	59.5	59.3	▼ 0.6	1
10:00:59	59.3	59.5	59.4	▼ 0.5	1
10:00:05	59.3	59.4	59.4	▼ 0.5	3
09:58:51	59.3	59.4	59.4	▼ 0.5	3
09:58:49	59.3	59.4	59.4	▼ 0.5	1
09:58:40	59.4	59.5	59.4	▼ 0.5	1
09:58:34	59.5	59.6	59.5	▼ 0.4	2
09:58:05	59.5	59.7	59.6	▼ 0.3	1
09:57:24	59.6	59.8	59.6	▼ 0.3	4
09:55:39	59.8	60.1	59.7	▼ 0.2	3
09:55:09	59.8	60.1	60.1	▲ 0.2	4
09:54:47	59.8	60.1	60.1	▲ 0.2	1
09:54:44	59.7	60.1	60.1	▲ 0.2	1
09:54:40	59.7	60	60	▲ 0.1	2
09:54:38	59.8	60	59.8	▼ 0.1	1
09:54:38	59.7	60	59.7	▼ 0.2	8
09:54:14	59.8	60.1	59.8	▼ 0.1	2
09:54:11	60	60.2	60	▲ 0.1	2
09:54:00	59.8	60.1	60.1	▲ 0.2	1
09:53:54	59.9	60.1	60.1	▲ 0.2	4
09:53:39	59.9	60.1	60.1	▲ 0.2	1
09:53:32	59.9	60.1	60.1	▲ 0.2	1
09:53:31	59.9	60.1	60.1	▲ 0.2	1
09:53:30	60	60.1	60	▲ 0.1	6
09:53:21	59.8	60.1	60.1	▲ 0.2	1
09:53:15	59.8	60	60	▲ 0.1	5
09:53:11	59.9	60.1	59.9	--	6
09:53:07	59.9	60.1	59.9	--	1
09:53:05	59.9	60.1	60.1	▲ 0.2	2
09:52:54	59.9	60.2	60	▲ 0.1	1
09:52:54	59.9	60.2	60	▲ 0.1	1
09:52:54	59.9	60.2	60	▲ 0.1	9
09:52:25	60	60.1	60.1	▲ 0.2	1
09:52:20	60	60.1	60.1	▲ 0.2	1
09:52:20	59.9	60.1	60	▲ 0.1	1
09:52:14	60	60.1	60	▲ 0.1	1
09:52:01	59.9	59.9	59.9	--	2
09:51:34	59.7	59.8	59.8	▼ 0.1	1
09:51:34	59.7	59.8	59.8	▼ 0.1	1
09:50:52	59.7	59.9	59.7	▼ 0.2	1
09:50:32	59.8	60	59.7	▼ 0.2	8
09:50:13	59.8	59.9	59.9	--	1
09:50:13	59.8	59.9	59.9	--	2
09:49:59	59.8	60	59.8	▼ 0.1	5
09:49:43	59.8	60	60	▲ 0.1	1
09:49:42	59.8	60	59.9	--	1
09:49:42	59.8	60	60	▲ 0.1	2
09:49:29	59.9	60	59.9	--	2
09:49:12	59.6	59.8	59.8	▼ 0.1	1
09:48:43	59.7	59.9	59.7	▼ 0.2	2
09:48:43	59.7	59.9	59.7	▼ 0.2	4
09:48:10	59.7	59.9	59.7	▼ 0.2	1
09:48:09	59.7	59.9	59.9	--	1
09:48:06	59.7	59.9	59.9	--	1
09:47:47	59.7	59.9	59.7	▼ 0.2	2
09:47:47	59.8	59.9	59.8	▼ 0.1	4
09:47:30	59.6	60	60	▲ 0.1	1
09:47:28	59.6	59.8	59.9	--	2
09:47:22	59.7	59.8	59.7	▼ 0.2	4
09:47:20	59.6	59.8	59.8	▼ 0.1	1
09:47:17	59.6	59.8	59.8	▼ 0.1	1
09:47:12	59.5	59.8	59.8	▼ 0.1	1
09:46:51	59.5	59.9	59.5	▼ 0.4	2
09:46:51	59.8	59.9	59.8	▼ 0.1	1
09:46:44	59.8	60	59.8	▼ 0.1	7
09:46:39	59.3	59.8	59.8	▼ 0.1	2
09:46:39	59.3	59.8	59.8	▼ 0.1	5
09:45:52	59.1	59.5	59.5	▼ 0.4	2
09:45:37	59.4	59.5	59.5	▼ 0.4	4
09:45:20	58.8	59.3	59.3	▼ 0.6	2
09:44:39	58.8	59.2	59.2	▼ 0.7	1
09:44:38	58.7	59.2	59.2	▼ 0.7	1
09:44:38	59	59.2	59	▼ 0.9	1
09:44:34	58.7	59	59	▼ 0.9	1
09:44:34	58.6	58.8	59	▼ 0.9	3
09:43:37	58.7	58.8	58.7	▼ 1.2	5
09:43:37	58.7	58.8	58.8	▼ 1.1	4
09:37:02	58.8	58.9	58.8	▼ 1.1	1
09:37:02	58.8	58.9	58.8	▼ 1.1	3
09:34:10	58.9	59	58.9	▼ 1	2
09:32:42	58.9	59.2	58.9	▼ 1	2
09:32:42	58.9	59.2	58.9	▼ 1	2
09:28:42	58.8	58.9	58.9	▼ 1	1
09:28:25	58.8	58.9	58.9	▼ 1	1
09:27:15	59	59.1	59	▼ 0.9	1
09:25:13	58.8	58.9	58.9	▼ 1	3
09:24:26	58.9	59.1	58.9	▼ 1	1
09:22:52	59	59.1	59	▼ 0.9	2
09:22:36	59	59.1	59	▼ 0.9	2
09:22:29	59	59.1	59	▼ 0.9	1
09:22:14	59	59.1	59	▼ 0.9	1
09:22:11	59	59.1	59	▼ 0.9	1
09:21:46	58.9	59	59	▼ 0.9	1
09:21:13	58.8	59	58.8	▼ 1.1	1
09:21:12	58.7	59	58.7	▼ 1.2	1
09:20:57	58.7	59	58.7	▼ 1.2	2
09:20:41	58.7	59	58.7	▼ 1.2	1
09:20:27	58.8	59	58.8	▼ 1.1	1
09:20:07	58.8	59	58.8	▼ 1.1	1
09:20:00	58.7	59	58.7	▼ 1.2	4
09:20:00	58.7	58.8	58.8	▼ 1.1	3
09:20:00	58.8	59	58.8	▼ 1.1	1
09:18:37	58.8	59.1	58.8	▼ 1.1	1
09:18:35	58.7	59.2	58.6	▼ 1.3	2
09:18:35	58.7	59.2	58.7	▼ 1.2	4
09:17:24	58.6	58.7	58.7	▼ 1.2	1
09:16:58	58.7	59	58.7	▼ 1.2	4
09:16:58	58.7	59.1	58.7	▼ 1.2	2
09:16:52	58.8	59.1	58.8	▼ 1.1	3
09:16:38	58.9	59.2	58.9	▼ 1	1
09:16:18	58.9	59.2	58.9	▼ 1	2
09:16:17	58.9	59.2	58.9	▼ 1	1
09:16:06	59	59.2	59	▼ 0.9	2
09:16:06	59	59.2	59	▼ 0.9	1
09:15:32	59	59.1	59	▼ 0.9	1
09:15:29	59	59.3	59	▼ 0.9	1
09:15:29	59	59.3	59	▼ 0.9	1
09:15:18	58.9	59.2	59.2	▼ 0.7	1
09:15:16	58.9	59	59	▼ 0.9	1
09:15:08	59	59.2	59	▼ 0.9	4
09:14:57	59	59.1	59.1	▼ 0.8	1
09:14:54	59	59.1	59.1	▼ 0.8	1
09:14:43	59	59.2	59	▼ 0.9	1
09:14:21	59.1	59.2	59.1	▼ 0.8	1
09:14:19	59.1	59.2	59.1	▼ 0.8	1
09:14:07	59.1	59.2	59.1	▼ 0.8	3
09:14:01	59.1	59.2	59.1	▼ 0.8	1
09:13:00	59.1	59.3	59.1	▼ 0.8	3
09:13:00	59.1	59.3	59.1	▼ 0.8	1
09:12:18	59.1	59.5	59.1	▼ 0.8	2
09:12:18	59.2	59.5	59.2	▼ 0.7	1
09:11:18	59.3	59.6	59.3	▼ 0.6	3
09:11:18	59.4	59.6	59.4	▼ 0.5	1
09:10:24	59.4	59.6	59.4	▼ 0.5	2
09:10:24	59.4	59.6	59.4	▼ 0.5	1
09:06:48	59.4	59.5	59.4	▼ 0.5	2
09:06:48	59.4	59.5	59.5	▼ 0.4	1
09:06:40	59.4	59.6	59.4	▼ 0.5	1
09:06:15	59.3	59.5	59.5	▼ 0.4	1
09:05:26	59.3	59.5	59.3	▼ 0.6	1
09:05:20	59.2	59.3	59.3	▼ 0.6	1
09:04:33	59.3	59.4	59.3	▼ 0.6	1
09:04:20	59.3	59.4	59.3	▼ 0.6	2
09:04:06	59.2	59.3	59.3	▼ 0.6	1
09:03:46	59.3	59.4	59.3	▼ 0.6	1
09:03:46	59.3	59.4	59.3	▼ 0.6	3
09:03:28	59.4	59.5	59.4	▼ 0.5	17
09:03:06	59.5	59.6	59.5	▼ 0.4	1
09:02:50	59.5	59.6	59.5	▼ 0.4	1
09:02:44	59.5	59.6	59.5	▼ 0.4	1
09:02:33	59.5	59.6	59.5	▼ 0.4	1
09:02:27	59.4	59.5	59.5	▼ 0.4	1
09:02:20	59.5	59.6	59.5	▼ 0.4	3
09:02:20	59.5	59.6	59.6	▼ 0.3	1
09:01:44	59.6	59.8	59.6	▼ 0.3	6
09:01:44	59.6	59.9	59.6	▼ 0.3	1
09:01:44	59.6	59.9	59.6	▼ 0.3	1
09:01:05	59.8	59.9	59.8	▼ 0.1	1
09:01:04	59.8	60	59.8	▼ 0.1	1
09:00:58	59.8	60.1	59.8	▼ 0.1	8
09:00:58	59.9	60.1	59.9	--	1
09:00:54	59.8	60.1	59.8	▼ 0.1	1
09:00:54	59.7	59.8	59.8	▼ 0.1	1
09:00:31	59.5	59.8	59.4	▼ 0.5	1
09:00:31	59.5	59.8	59.5	▼ 0.4	1
09:00:31	59.4	59.8	59.8	▼ 0.1	1
09:00:21	59.6	60.1	59.6	▼ 0.3	2
09:00:21	59.9	60.2	59.9	--	7
09:00:21	60	60.2	60	▲ 0.1	7
09:00:21	60.1	60.2	60.1	▲ 0.2	1
09:00:12	--	--	60	▲ 0.1	17

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
40	56	2118	11139
融券買進	融券賣出	融券餘額	融券限額
19	2	72	11139

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	43	0	0
2025/06/20	67	0	0
2025/06/19	30	0	0
2025/06/18	-16	0	8
2025/06/17	-119	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4966譜瑞-KY	視訊轉換晶片	601	△15	△2.56%
上游供應商	2329華泰	IC封裝測試	40.35	▽0.35	▽0.86%
上游供應商	2441超豐	IC封裝測試	57.4	△0.1	△0.17%
上游供應商	3372典範	IC封裝測試	13.2	△0.1	△0.76%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6684 安格

經營能力		獲利能力
綜合評分	24	綜合評分	87
同業標準	29	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	27
同業標準	41	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。