MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 04日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6684 安格

安格 6684

59.00

▽1.50(▽2.48%)

開盤：	60.30		最高：	62.40		最低：	59.00
昨收：	60.50		買進：	59.00		賣出：	59.20
總量：	1,069		金額：	0.64億		2026/07/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59	▼ 1.5	5
13:30:00	59	59.2	59	▼ 1.5	119
13:24:37	59.1	59.2	59.2	▼ 1.3	1
13:24:25	59.1	59.2	59.1	▼ 1.4	2
13:24:07	59.1	59.2	59.2	▼ 1.3	1
13:22:58	59.2	59.3	59.2	▼ 1.3	1
13:22:39	59.1	59.2	59.2	▼ 1.3	2
13:22:37	59.1	59.2	59.2	▼ 1.3	1
13:22:24	59.1	59.2	59.2	▼ 1.3	2
13:22:14	59.1	59.2	59.1	▼ 1.4	1
13:21:57	59.1	59.2	59.2	▼ 1.3	1
13:21:56	59.1	59.2	59.2	▼ 1.3	1
13:21:53	59.1	59.2	59.1	▼ 1.4	4
13:21:42	59.1	59.2	59.1	▼ 1.4	1
13:21:33	59.1	59.2	59.2	▼ 1.3	1
13:21:11	59.1	59.2	59.1	▼ 1.4	1
13:21:02	59.1	59.2	59.1	▼ 1.4	8
13:20:47	59.2	59.3	59.2	▼ 1.3	11
13:20:46	59.2	59.3	59.2	▼ 1.3	2
13:20:46	59.2	59.3	59.2	▼ 1.3	2
13:20:22	59.2	59.3	59.3	▼ 1.2	1
13:20:21	59.2	59.3	59.3	▼ 1.2	1
13:19:17	59.2	59.3	59.3	▼ 1.2	1
13:19:01	59.3	59.4	59.3	▼ 1.2	9
13:18:37	59.3	59.4	59.3	▼ 1.2	1
13:17:56	59.3	59.4	59.3	▼ 1.2	2
13:17:51	59.3	59.4	59.3	▼ 1.2	1
13:17:49	59.3	59.4	59.3	▼ 1.2	1
13:17:43	59.3	59.4	59.3	▼ 1.2	1
13:17:43	59.3	59.4	59.3	▼ 1.2	1
13:17:24	59.3	59.4	59.3	▼ 1.2	1
13:17:07	59.3	59.4	59.3	▼ 1.2	1
13:17:04	59.3	59.4	59.3	▼ 1.2	1
13:16:52	59.3	59.4	59.3	▼ 1.2	7
13:16:38	59.3	59.4	59.3	▼ 1.2	1
13:16:03	59.3	59.4	59.3	▼ 1.2	2
13:14:14	59.3	59.4	59.3	▼ 1.2	1
13:14:11	59.3	59.4	59.4	▼ 1.1	1
13:13:52	59.3	59.4	59.3	▼ 1.2	1
13:13:20	59.3	59.5	59.3	▼ 1.2	1
13:13:14	59.3	59.4	59.3	▼ 1.2	5
13:13:11	59.3	59.4	59.3	▼ 1.2	1
13:12:40	59.3	59.5	59.3	▼ 1.2	1
13:12:31	59.4	59.5	59.4	▼ 1.1	1
13:12:03	59.3	59.4	59.4	▼ 1.1	4
13:11:35	59.4	59.5	59.4	▼ 1.1	1
13:11:35	59.4	59.5	59.4	▼ 1.1	2
13:10:15	59.4	59.5	59.4	▼ 1.1	1
13:09:44	59.3	59.4	59.4	▼ 1.1	1
13:09:16	59.3	59.4	59.3	▼ 1.2	1
13:08:58	59.3	59.4	59.4	▼ 1.1	3
13:08:40	59.4	59.5	59.4	▼ 1.1	1
13:07:25	59.3	59.4	59.4	▼ 1.1	1
13:06:42	59.3	59.5	59.3	▼ 1.2	5
13:05:50	59.3	59.5	59.3	▼ 1.2	1
13:05:43	59.3	59.5	59.3	▼ 1.2	1
13:05:01	59.3	59.5	59.3	▼ 1.2	1
13:03:22	59.3	59.4	59.4	▼ 1.1	1
13:03:03	59.3	59.5	59.3	▼ 1.2	2
13:02:55	59.4	59.5	59.4	▼ 1.1	1
13:02:20	59.4	59.6	59.4	▼ 1.1	8
13:02:14	59.4	59.6	59.4	▼ 1.1	1
13:01:31	59.4	59.6	59.4	▼ 1.1	1
13:01:27	59.4	59.5	59.4	▼ 1.1	1
13:00:41	59.5	59.6	59.5	▼ 1	1
12:58:29	59.5	59.6	59.5	▼ 1	2
12:57:42	59.5	59.6	59.5	▼ 1	2
12:57:21	59.5	59.6	59.5	▼ 1	1
12:56:23	59.5	59.6	59.5	▼ 1	1
12:55:51	59.5	59.7	59.5	▼ 1	4
12:55:42	59.5	59.7	59.5	▼ 1	1
12:54:29	59.5	59.7	59.5	▼ 1	1
12:54:16	59.6	59.7	59.6	▼ 0.9	5
12:53:07	59.6	59.7	59.6	▼ 0.9	2
12:52:13	59.6	59.7	59.6	▼ 0.9	1
12:50:58	59.6	59.8	59.6	▼ 0.9	1
12:50:36	59.5	59.6	59.6	▼ 0.9	1
12:49:39	59.5	59.6	59.6	▼ 0.9	1
12:49:16	59.5	59.6	59.6	▼ 0.9	1
12:49:04	59.5	59.6	59.5	▼ 1	2
12:48:46	59.5	59.6	59.6	▼ 0.9	1
12:48:00	59.6	59.8	59.6	▼ 0.9	2
12:47:36	59.6	59.7	59.6	▼ 0.9	1
12:46:31	59.6	59.7	59.6	▼ 0.9	1
12:46:04	59.7	59.9	59.7	▼ 0.8	2
12:45:19	59.7	59.9	59.7	▼ 0.8	1
12:40:02	59.7	60	59.7	▼ 0.8	1
12:39:15	59.8	60	59.8	▼ 0.7	1
12:36:19	59.7	59.8	59.8	▼ 0.7	1
12:36:19	59.7	59.8	59.8	▼ 0.7	1
12:36:08	59.8	60.1	60.1	▼ 0.4	1
12:36:06	60	60.2	60	▼ 0.5	1
12:35:49	60.1	60.3	60.1	▼ 0.4	1
12:35:43	60.2	60.3	60.2	▼ 0.3	1
12:35:43	60.1	60.2	60.2	▼ 0.3	1
12:35:29	60.1	60.2	60.1	▼ 0.4	1
12:35:28	60	60.1	60.1	▼ 0.4	1
12:35:10	60	60.1	60.1	▼ 0.4	1
12:35:06	59.9	60	60	▼ 0.5	3
12:33:38	59.7	59.8	59.8	▼ 0.7	1
12:33:38	59.7	59.8	59.8	▼ 0.7	1
12:33:38	59.7	59.8	59.8	▼ 0.7	10
12:33:37	59.7	59.8	59.8	▼ 0.7	1
12:32:27	59.7	59.8	59.8	▼ 0.7	1
12:30:03	59.7	59.8	59.8	▼ 0.7	1
12:25:56	59.7	59.8	59.8	▼ 0.7	1
12:16:33	59.4	59.7	59.7	▼ 0.8	1
12:16:13	59.5	59.7	59.5	▼ 1	1
12:15:31	59.4	59.6	59.6	▼ 0.9	4
12:13:00	59.5	59.6	59.5	▼ 1	1
12:12:09	59.4	59.5	59.5	▼ 1	1
12:10:03	59.4	59.5	59.4	▼ 1.1	1
12:09:07	59.4	59.6	59.4	▼ 1.1	1
12:08:54	59.4	59.6	59.4	▼ 1.1	1
12:08:24	59.4	59.5	59.5	▼ 1	1
12:06:04	59.5	59.6	59.5	▼ 1	1
12:01:46	59.5	59.6	59.5	▼ 1	1
12:01:43	59.5	59.6	59.5	▼ 1	1
12:00:02	59.4	59.5	59.5	▼ 1	1
11:59:57	59.5	59.6	59.5	▼ 1	1
11:59:23	59.5	59.6	59.5	▼ 1	2
11:57:41	59.5	59.6	59.5	▼ 1	1
11:57:22	59.5	59.6	59.5	▼ 1	1
11:55:33	59.4	59.5	59.5	▼ 1	1
11:55:06	59.3	59.5	59.5	▼ 1	2
11:53:59	59.4	59.5	59.5	▼ 1	1
11:50:41	59.5	59.7	59.5	▼ 1	1
11:48:42	59.4	59.5	59.5	▼ 1	1
11:46:44	59.3	59.4	59.4	▼ 1.1	1
11:45:12	59.5	59.7	59.3	▼ 1.2	7
11:45:12	59.5	59.7	59.4	▼ 1.1	3
11:45:12	59.5	59.7	59.5	▼ 1	1
11:44:28	59.4	59.6	59.6	▼ 0.9	2
11:44:21	59.5	59.6	59.5	▼ 1	1
11:42:45	59.7	59.9	59.7	▼ 0.8	2
11:42:45	59.7	59.9	59.7	▼ 0.8	1
11:39:16	59.7	59.8	59.8	▼ 0.7	1
11:36:27	59.8	59.9	59.8	▼ 0.7	1
11:35:07	59.7	59.9	59.9	▼ 0.6	1
11:34:59	59.8	59.9	59.8	▼ 0.7	3
11:31:39	59.7	59.8	59.8	▼ 0.7	1
11:31:09	59.6	59.7	59.7	▼ 0.8	1
11:26:37	59.4	59.6	59.6	▼ 0.9	1
11:23:59	59.4	59.6	59.4	▼ 1.1	2
11:20:52	59.3	59.5	59.3	▼ 1.2	1
11:20:26	59.3	59.4	59.3	▼ 1.2	1
11:19:53	59.4	59.6	59.4	▼ 1.1	3
11:18:02	59.4	59.6	59.4	▼ 1.1	5
11:16:54	59.4	59.6	59.4	▼ 1.1	1
11:16:02	59.4	59.6	59.6	▼ 0.9	1
11:15:54	59.5	59.6	59.5	▼ 1	3
11:14:41	59.5	59.6	59.6	▼ 0.9	1
11:12:30	59.6	59.7	59.6	▼ 0.9	1
11:09:38	59.6	59.7	59.6	▼ 0.9	1
11:09:38	59.6	59.7	59.6	▼ 0.9	1
11:08:21	59.4	59.6	59.6	▼ 0.9	2
11:08:17	59.5	59.6	59.5	▼ 1	2
11:08:17	59.5	59.6	59.5	▼ 1	2
11:07:56	59.5	59.6	59.5	▼ 1	2
11:05:41	59.5	59.7	59.5	▼ 1	6
11:05:07	59.6	59.7	59.6	▼ 0.9	4
11:01:49	59.6	59.8	59.6	▼ 0.9	1
10:59:42	59.6	59.8	59.6	▼ 0.9	2
10:58:39	59.5	59.6	59.6	▼ 0.9	1
10:58:08	59.5	59.7	59.5	▼ 1	2
10:57:39	59.6	59.7	59.6	▼ 0.9	1
10:55:35	59.6	59.7	59.7	▼ 0.8	1
10:55:22	59.6	59.7	59.7	▼ 0.8	1
10:52:47	59.5	59.8	59.5	▼ 1	1
10:52:26	59.5	59.8	59.5	▼ 1	1
10:51:14	59.5	59.8	59.5	▼ 1	1
10:51:07	59.5	59.6	59.6	▼ 0.9	2
10:51:00	59.6	59.8	59.6	▼ 0.9	2
10:50:39	59.8	59.9	59.8	▼ 0.7	2
10:50:39	59.8	59.9	59.8	▼ 0.7	2
10:50:39	59.8	59.9	59.8	▼ 0.7	2
10:50:39	59.6	59.7	59.8	▼ 0.7	4
10:50:39	59.6	59.7	59.7	▼ 0.8	1
10:48:59	59.6	59.7	59.7	▼ 0.8	1
10:48:53	59.6	59.7	59.6	▼ 0.9	1
10:48:45	59.6	59.7	59.6	▼ 0.9	1
10:48:44	59.4	59.6	59.6	▼ 0.9	2
10:47:46	59.4	59.6	59.4	▼ 1.1	1
10:47:29	59.5	59.7	59.5	▼ 1	1
10:47:14	59.6	59.8	59.6	▼ 0.9	2
10:47:07	59.6	59.7	59.6	▼ 0.9	1
10:47:03	59.6	59.7	59.7	▼ 0.8	1
10:46:37	59.6	59.8	59.6	▼ 0.9	1
10:45:54	59.4	59.7	59.7	▼ 0.8	1
10:45:43	59.4	59.7	59.4	▼ 1.1	2
10:45:22	59.3	59.6	59.3	▼ 1.2	2
10:45:09	59.4	59.7	59.2	▼ 1.3	1
10:45:09	59.4	59.7	59.3	▼ 1.2	3
10:45:09	59.4	59.7	59.4	▼ 1.1	2
10:45:08	59.7	59.8	59.1	▼ 1.4	1
10:45:08	59.7	59.8	59.2	▼ 1.3	10
10:45:08	59.7	59.8	59.4	▼ 1.1	1
10:45:08	59.7	59.8	59.5	▼ 1	1
10:45:08	59.7	59.8	59.6	▼ 0.9	1
10:45:08	59.7	59.8	59.7	▼ 0.8	1
10:44:32	59.9	60	59.8	▼ 0.7	1
10:44:32	59.9	60	59.9	▼ 0.6	1
10:44:21	59.8	59.9	59.9	▼ 0.6	1
10:44:09	59.9	60.1	59.9	▼ 0.6	1
10:43:57	59.9	60.1	59.9	▼ 0.6	1
10:43:53	60	60.1	60	▼ 0.5	5
10:43:53	60	60.1	60	▼ 0.5	2
10:43:43	60	60.1	60	▼ 0.5	1
10:43:28	60.1	60.2	60.1	▼ 0.4	2
10:43:28	60.1	60.2	60.1	▼ 0.4	1
10:43:17	60.2	60.4	60.2	▼ 0.3	20
10:42:37	60.3	60.4	60.3	▼ 0.2	5
10:42:25	60.4	60.5	60.4	▼ 0.1	1
10:42:24	60.4	60.6	60.4	▼ 0.1	7
10:41:40	60.4	60.8	60.4	▼ 0.1	3
10:41:40	60.5	60.7	60.5	--	1
10:41:40	60.5	60.7	60.5	--	6
10:39:10	60.7	60.8	60.7	▲ 0.2	5
10:39:10	60.5	60.7	60.7	▲ 0.2	5
10:38:57	60.6	60.8	60.6	▲ 0.1	9
10:35:34	60.6	60.8	60.8	▲ 0.3	1
10:34:32	60.7	60.9	60.7	▲ 0.2	1
10:32:01	60.6	60.7	60.6	▲ 0.1	1
10:29:28	60.5	60.8	60.5	--	1
10:28:30	60.6	60.9	60.6	▲ 0.1	4
10:27:31	60.8	60.9	60.8	▲ 0.3	1
10:26:50	60.6	60.9	60.6	▲ 0.1	1
10:24:22	60.6	60.9	60.6	▲ 0.1	1
10:22:41	60.7	60.9	60.5	--	1
10:22:41	60.7	60.9	60.6	▲ 0.1	4
10:22:41	60.7	60.9	60.7	▲ 0.2	5
10:22:34	60.8	61	60.8	▲ 0.3	1
10:20:24	60.6	60.8	60.8	▲ 0.3	1
10:20:19	60.7	60.8	60.7	▲ 0.2	1
10:17:54	60.5	60.6	60.6	▲ 0.1	1
10:17:46	60.5	60.6	60.6	▲ 0.1	1
10:17:44	60.5	60.6	60.5	--	2
10:16:04	60.6	60.7	60.6	▲ 0.1	1
10:13:42	60.6	60.9	60.6	▲ 0.1	4
10:13:42	60.7	60.9	60.6	▲ 0.1	3
10:13:42	60.7	60.9	60.7	▲ 0.2	2
10:11:56	60.7	61	60.7	▲ 0.2	1
10:11:06	60.8	61.1	60.8	▲ 0.3	4
10:08:59	60.9	61.1	60.9	▲ 0.4	1
10:08:03	60.7	60.9	60.9	▲ 0.4	2
10:08:03	60.7	60.9	60.9	▲ 0.4	3
10:05:19	60.7	60.9	60.6	▲ 0.1	1
10:05:19	60.7	60.9	60.7	▲ 0.2	1
10:04:33	60.6	60.8	60.8	▲ 0.3	2
10:04:01	60.7	60.8	60.7	▲ 0.2	1
10:04:00	60.7	60.9	60.7	▲ 0.2	3
10:01:01	60.7	60.9	60.7	▲ 0.2	1
10:00:31	60.8	60.9	60.8	▲ 0.3	2
09:59:23	60.9	61	60.9	▲ 0.4	1
09:59:02	61	61.1	61	▲ 0.5	1
09:59:02	61.1	61.2	61	▲ 0.5	8
09:59:02	61.1	61.2	61.1	▲ 0.6	2
09:58:39	61	61.1	61.1	▲ 0.6	1
09:58:29	60.9	61	61	▲ 0.5	2
09:55:50	60.8	61	61	▲ 0.5	2
09:55:07	60.8	61	60.8	▲ 0.3	1
09:52:35	60.8	61	60.8	▲ 0.3	1
09:50:05	60.8	60.9	60.8	▲ 0.3	1
09:49:41	60.8	61	60.8	▲ 0.3	1
09:49:25	60.8	61	60.8	▲ 0.3	1
09:48:54	60.8	61	60.8	▲ 0.3	1
09:48:30	60.8	61	60.8	▲ 0.3	1
09:48:16	60.8	61	60.8	▲ 0.3	2
09:47:09	60.6	60.7	60.7	▲ 0.2	1
09:44:28	60.9	61	60.5	--	2
09:44:28	60.9	61	60.6	▲ 0.1	3
09:44:28	60.9	61	60.7	▲ 0.2	2
09:44:28	60.9	61	60.8	▲ 0.3	2
09:44:28	60.9	61	60.9	▲ 0.4	1
09:42:36	61	61.1	61	▲ 0.5	5
09:42:36	61	61.1	61	▲ 0.5	2
09:41:49	60.7	61	61	▲ 0.5	3
09:39:23	60.6	61	61	▲ 0.5	2
09:38:32	60.8	61	60.8	▲ 0.3	2
09:38:31	60.8	61.1	60.8	▲ 0.3	1
09:38:07	61	61.1	61	▲ 0.5	1
09:37:40	61	61.1	61	▲ 0.5	1
09:36:47	60.6	61	61	▲ 0.5	1
09:36:43	60.6	60.8	60.8	▲ 0.3	1
09:36:22	60.5	60.6	60.6	▲ 0.1	1
09:35:56	60.5	60.6	60.6	▲ 0.1	2
09:35:14	60.4	60.6	60.4	▼ 0.1	1
09:34:30	60.4	60.6	60.4	▼ 0.1	10
09:33:22	60.5	60.8	60.5	--	5
09:33:00	60.6	60.9	60.6	▲ 0.1	1
09:32:57	60.6	60.9	60.6	▲ 0.1	1
09:32:38	60.6	61	60.6	▲ 0.1	2
09:31:55	60.5	61	60.5	--	6
09:31:49	60.6	61	60.6	▲ 0.1	1
09:31:49	60.5	60.6	60.6	▲ 0.1	1
09:31:27	60.5	60.6	60.6	▲ 0.1	1
09:31:26	60.6	60.7	60.6	▲ 0.1	1
09:31:26	60.6	60.7	60.6	▲ 0.1	1
09:31:26	60.6	60.7	60.6	▲ 0.1	3
09:31:26	60.6	60.7	60.6	▲ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
10	33	2054	11139
融券買進	融券賣出	融券餘額	融券限額
11	0	136	11139

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	8	0	0
2025/09/22	61	0	0
2025/09/19	113	0	0
2025/09/18	136	0	0
2025/09/17	89	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4966譜瑞-KY	視訊轉換晶片	654	▽2	▽0.3%
上游供應商	2329華泰	IC封裝測試	53	▽0.1	▽0.19%
上游供應商	2441超豐	IC封裝測試	142	--	--
上游供應商	3372典範	IC封裝測試	20.5	△0.35	△1.74%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6684 安格

經營能力		獲利能力
綜合評分	24	綜合評分	82
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	29
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。