MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6679 鈺太

鈺太 6679

260.00

△19.00(△7.88%)
開盤： 246.00   最高： 265.00   最低： 241.50
昨收： 241.00   買進： 260.00   賣出： 260.50
總量： 1,244   金額： 3.18億   2026/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----260▲ 195
13:30:00259.5260260▲ 1945
13:24:48260260.5260▲ 193
13:24:10260260.5260▲ 196
13:20:40260261.5260.5▲ 19.56
13:18:51261261.5261▲ 203
13:15:32261262261▲ 201
13:15:05260261261▲ 201
13:14:56260261261▲ 201
13:12:32260261261▲ 201
13:11:54260261261▲ 201
13:11:54260.5261260.5▲ 19.51
13:09:27260.5262261▲ 204
13:04:54261.5262.5262▲ 211
13:00:42261.5262.5262.5▲ 21.51
12:59:12261.5262.5261.5▲ 20.51
12:56:31260261.5261.5▲ 20.53
12:54:44259.5260260▲ 192
12:54:44260262260▲ 193
12:54:15260.5262.5260.5▲ 19.51
12:53:32261263260▲ 191
12:53:32261263260.5▲ 19.55
12:53:32261263261▲ 204
12:49:42260.5262262▲ 211
12:49:42262263262▲ 211
12:49:22262263261▲ 201
12:49:22262263262▲ 214
12:48:15262263263▲ 221
12:47:41262263263▲ 221
12:45:59263.5264263.5▲ 22.54
12:45:33263.5264263.5▲ 22.51
12:45:31263.5264264▲ 231
12:45:30263.5264263.5▲ 22.55
12:44:46263.5264264▲ 231
12:43:29262.5264264▲ 231
12:43:29262263264▲ 2310
12:43:29262263263.5▲ 22.52
12:43:29262263263▲ 221
12:43:04261.5262.5262.5▲ 21.52
12:40:25262.5263262.5▲ 21.52
12:40:07262.5263262.5▲ 21.51
12:39:30262.5263262.5▲ 21.51
12:39:20262.5263262.5▲ 21.51
12:37:31260.5262.5262.5▲ 21.51
12:37:31262263262▲ 213
12:35:39260.5262.5262.5▲ 21.52
12:35:38260.5262262▲ 212
12:35:38260.5261261▲ 2010
12:35:38259.5260.5260.5▲ 19.51
12:34:20259.5260.5260.5▲ 19.51
12:33:36259.5261261▲ 201
12:33:36259.5260.5260.5▲ 19.52
12:33:36259.5260.5260.5▲ 19.51
12:32:43259.5260.5261▲ 201
12:32:43259.5260.5260.5▲ 19.54
12:31:28259.5260260▲ 191
12:30:45260260.5260▲ 192
12:30:44260260.5260▲ 192
12:30:44260260.5260▲ 192
12:30:44260260.5260▲ 192
12:30:30260260.5260▲ 197
12:30:30260.5261260.5▲ 19.52
12:29:02260261261▲ 201
12:28:56260261261▲ 201
12:28:48260261260▲ 191
12:27:14259260260▲ 191
12:22:40259259.5259.5▲ 18.53
12:22:04258259.5259.5▲ 18.51
12:19:33258260260▲ 191
12:18:59258260258▲ 171
12:18:16258260258▲ 172
12:16:59258.5260258▲ 176
12:16:59258.5260258.5▲ 17.54
12:16:52259260259▲ 181
12:16:51259260259▲ 181
12:16:43259259.5259.5▲ 18.51
12:14:54259.5261.5259.5▲ 18.51
12:14:21260261.5260▲ 191
12:13:36259.5260260▲ 191
12:13:23260262260▲ 199
12:11:01261262.5261▲ 201
12:09:41261262.5261▲ 203
12:07:38261.5262.5261.5▲ 20.51
12:06:37261.5262262▲ 211
12:06:22261.5262262▲ 211
12:05:37262.5263262▲ 213
12:05:37262.5263262.5▲ 21.51
12:03:40262.5264262.5▲ 21.51
12:03:04262.5263.5262.5▲ 21.52
12:01:27262263.5263.5▲ 22.51
11:59:01263.5264.5263.5▲ 22.51
11:58:56263.5264.5264.5▲ 23.52
11:58:03264264.5264▲ 231
11:57:40263.5264.5264.5▲ 23.51
11:57:29263.5264264▲ 231
11:57:29264264.5264▲ 233
11:57:28264264.5264.5▲ 23.51
11:57:11264265265▲ 242
11:57:05264265265▲ 245
11:56:52264265265▲ 245
11:56:49264.5265264.5▲ 23.51
11:56:39264.5265265▲ 244
11:56:36264.5265265▲ 242
11:56:33264.5265265▲ 242
11:56:28263.5265265▲ 241
11:56:28264.5265264.5▲ 23.53
11:56:28264.5265264.5▲ 23.54
11:56:28264.5265265▲ 241
11:56:28264.5265265▲ 2423
11:56:28264.5265265▲ 2417
11:56:28264.5265265▲ 2413
11:56:28264264.5264.5▲ 23.513
11:56:23264264.5264.5▲ 23.510
11:56:20264264.5264.5▲ 23.51
11:56:19264264.5264.5▲ 23.51
11:56:13263.5264264▲ 232
11:56:13263.5264264▲ 231
11:56:13263.5264264▲ 233
11:56:13263.5264264▲ 235
11:55:41263264264▲ 231
11:55:38263264264▲ 232
11:55:25263264264▲ 231
11:54:45262.5264264▲ 235
11:54:32262.5264264▲ 234
11:54:05262.5263.5263.5▲ 22.51
11:53:43262263.5263.5▲ 22.51
11:53:42262263.5263.5▲ 22.51
11:53:30263.5264263.5▲ 22.51
11:53:30263264263▲ 225
11:53:30263263.5263.5▲ 22.54
11:53:15262.5263.5262.5▲ 21.51
11:52:21263263.5263▲ 221
11:52:21263263.5263.5▲ 22.53
11:52:08262263.5263.5▲ 22.51
11:52:01262263263▲ 221
11:51:52262263263▲ 221
11:51:49262263263▲ 221
11:51:48262263263▲ 221
11:51:35262263263▲ 222
11:48:51262.5263262.5▲ 21.54
11:48:51262262.5262.5▲ 21.51
11:47:23261.5263261.5▲ 20.53
11:47:23261.5262262▲ 211
11:47:23262263262▲ 212
11:46:49262.5263262.5▲ 21.51
11:46:39262262.5262.5▲ 21.51
11:44:14261.5262.5263▲ 224
11:44:14261.5262.5262.5▲ 21.51
11:43:57262.5263262.5▲ 21.51
11:43:38261.5262.5262.5▲ 21.54
11:42:17262262.5262▲ 212
11:42:06262262.5262▲ 211
11:41:32262262.5262.5▲ 21.51
11:41:09261.5262.5262.5▲ 21.51
11:41:07261.5262.5262.5▲ 21.51
11:40:22261.5262262▲ 212
11:40:08261.5262262▲ 212
11:39:32261.5262261.5▲ 20.51
11:39:30261.5262261.5▲ 20.51
11:38:59259.5261.5262▲ 212
11:38:59259.5261.5261.5▲ 20.53
11:38:07259.5261.5261.5▲ 20.51
11:37:50260.5261.5260▲ 193
11:37:50260.5261.5260.5▲ 19.51
11:36:47261261.5261▲ 202
11:35:15259.5260.5261▲ 202
11:35:15259.5260.5260.5▲ 19.52
11:34:37260261260▲ 192
11:34:37260261260▲ 193
11:34:36260260.5260▲ 191
11:34:06260260.5260▲ 191
11:33:54260260.5260▲ 191
11:33:33260.5262260.5▲ 19.52
11:33:33261262260.5▲ 19.51
11:33:33261262261▲ 201
11:33:33261262261▲ 202
11:33:33261262261▲ 202
11:33:33261.5262261▲ 201
11:33:33261.5262261.5▲ 20.51
11:33:16261261.5261.5▲ 20.51
11:32:22261262261▲ 201
11:32:09261.5262261.5▲ 20.51
11:32:09261.5262261.5▲ 20.52
11:32:06261.5262261.5▲ 20.51
11:31:33262262.5262▲ 211
11:29:45261.5262.5261.5▲ 20.53
11:29:20261261.5261.5▲ 20.51
11:28:47260261.5261.5▲ 20.55
11:28:42260.5261.5260.5▲ 19.52
11:28:42261261.5261▲ 201
11:28:42261261.5261▲ 203
11:28:42261261.5261▲ 207
11:27:16261262.5261.5▲ 20.52
11:26:30260.5262262.5▲ 21.51
11:26:30260.5262262▲ 211
11:26:30260.5262.5260.5▲ 19.54
11:25:41261261.5261▲ 202
11:25:28261.5262.5261.5▲ 20.51
11:25:14261262.5262.5▲ 21.51
11:24:59261263263▲ 222
11:24:59261.5263263▲ 221
11:24:59261262263▲ 221
11:24:59261262262.5▲ 21.51
11:24:59261262262▲ 213
11:24:48261.5262261.5▲ 20.56
11:24:22261.5262.5262.5▲ 21.52
11:24:22262262.5262.5▲ 21.51
11:24:21261262262▲ 217
11:24:15261.5262261.5▲ 20.51
11:24:15261261.5261.5▲ 20.53
11:24:13261261.5261▲ 203
11:24:08260.5261261▲ 201
11:24:08260.5261261▲ 202
11:23:57260261261▲ 202
11:23:53260261261▲ 201
11:23:48260260.5260.5▲ 19.511
11:23:25259261261▲ 201
11:23:24259260.5260.5▲ 19.51
11:23:24259260.5260.5▲ 19.54
11:23:24258.5259.5260▲ 1910
11:23:24258.5259.5259.5▲ 18.52
11:23:07258.5259.5259.5▲ 18.51
11:22:31259259.5259▲ 186
11:22:00257.5259259▲ 1817
11:21:50257.5258258.5▲ 17.53
11:21:50257.5258258▲ 171
11:20:52258258.5258▲ 171
11:20:50258258.5258▲ 171
11:20:48258258.5258▲ 171
11:20:29258258.5258▲ 172
11:20:03258258.5258▲ 171
11:19:24258258.5258▲ 171
11:19:13258258.5258▲ 171
11:19:08258258.5258▲ 173
11:18:21258258.5258▲ 171
11:18:20258258.5258.5▲ 17.51
11:17:40257.5258258▲ 172
11:17:35257257.5258▲ 174
11:17:35257257.5257.5▲ 16.52
11:16:30257258.5257.5▲ 16.51
11:16:14257258258▲ 171
11:16:01258258.5258▲ 171
11:16:01258258.5258▲ 171
11:16:00256.5257258▲ 173
11:16:00256.5257257▲ 162
11:15:20257258257▲ 162
11:15:13257258258▲ 172
11:14:58256.5258258▲ 171
11:14:57257.5258.5257.5▲ 16.52
11:14:55258258.5258▲ 1713
11:14:30257257.5257.5▲ 16.54
11:14:20257257.5257.5▲ 16.51
11:14:18257257.5257.5▲ 16.57
11:14:02256256.5256.5▲ 15.53
11:12:40255256256▲ 152
11:12:26255257256▲ 155
11:12:13256257256.5▲ 15.54
11:12:10255.5256.5256.5▲ 15.52
11:12:10256256.5256.5▲ 15.52
11:12:10255256256▲ 152
11:12:10255.5256256▲ 152
11:12:10255.5256256▲ 152
11:12:10255.5256256▲ 152
11:12:10255.5256255.5▲ 14.51
11:12:02255.5256255.5▲ 14.51
11:12:01255255.5255.5▲ 14.59
11:11:45255255.5255.5▲ 14.51
11:11:30254255255▲ 1429
11:11:30253.5254.5255▲ 143
11:11:30253.5254.5254.5▲ 13.52
11:11:29253.5254.5254.5▲ 13.51
11:10:56253.5254.5254.5▲ 13.54
11:10:55253.5254254▲ 132
11:09:23253.5254254▲ 131
11:09:01254254.5254▲ 131
11:09:00253.5254254▲ 131
11:09:00253.5254254▲ 132
11:08:59253.5254254▲ 134
11:08:30253.5254254▲ 132
11:08:17253254254▲ 132
11:07:14253253.5253.5▲ 12.52
11:07:14253253.5253.5▲ 12.510
11:05:26252252.5252.5▲ 11.51
11:05:24252.5253.5252.5▲ 11.51
11:04:38252.5253252.5▲ 11.55
11:04:07252.5253252.5▲ 11.52
11:02:45253253.5253▲ 121
11:02:05253254254▲ 135
11:01:33253.5254253.5▲ 12.51
11:01:29252.5254254▲ 1312
11:00:35252.5253.5253▲ 121
10:58:56252.5253253▲ 121
10:58:48252.5253253▲ 121
10:58:46253253.5253▲ 121
10:58:45252.5253253▲ 129
10:58:45252252.5252.5▲ 11.54
10:58:56252.5253253▲ 121
10:58:48252.5253253▲ 121
10:58:46253253.5253▲ 121
10:58:45252.5253253▲ 129

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
83 36 1936 13743
融券買進 融券賣出 融券餘額 融券限額
1 1 30 13743

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 10 0 -4
2025/09/22 -76 -1 11
2025/09/19 -2 0 18
2025/09/18 54 -1 49
2025/09/17 80 -2 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創MEMS麥克風晶片16.9▽0.1▽0.59%
競爭者 3257虹冠電源管理IC57.8△0.3△0.52%
競爭者 3317尼克森電源管理IC47.9▽0.25▽0.52%
競爭者 3438類比科電源管理IC47.75▽0.25▽0.52%
競爭者 3588通嘉電源管理IC50.7----
競爭者 4951精拓科電源管理IC71.4△1.2△1.71%
競爭者 4961天鈺電源管理IC143△1△0.7%
競爭者 5299杰力電源管理IC78.7△1△1.29%
競爭者 6138茂達電源管理IC232△4△1.75%
競爭者 6799來頡電源管理IC82.5▽1.4▽1.67%
競爭者 8081致新電源管理IC242.5△1.5△0.62%
競爭者 8261富鼎電源管理IC114△1.5△1.33%
下游客戶 3702大聯大IC零組件通路商93.1△3.1△3.44%
下游客戶 2353宏碁筆記型電腦28.9△1.45△5.28%
下游客戶 2357華碩筆記型電腦594△1△0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6679 鈺 太

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 25
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。