MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6672 騰輝電子-KY

騰輝電子-KY 6672

497.00

▽28.00(▽5.33%)
開盤： 532.00   最高： 577.00   最低： 488.00
昨收： 525.00   買進： 496.00   賣出： 497.00
總量： 17,768   金額： 96.19億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----497▼ 2817
13:30:00496497497▼ 28283
13:24:58494.5495495▼ 303
13:24:57494.5495495▼ 301
13:24:53494.5495494.5▼ 30.51
13:24:47494.5495494.5▼ 30.51
13:24:41494494.5494.5▼ 30.51
13:24:37494494.5494.5▼ 30.51
13:24:35494.5495494.5▼ 30.51
13:24:33494495495▼ 302
13:24:32494495495▼ 301
13:24:30494.5495494.5▼ 30.51
13:24:28494.5495494.5▼ 30.51
13:24:26494.5495494.5▼ 30.51
13:24:25494.5495495▼ 301
13:24:24494.5495494.5▼ 30.51
13:24:22494.5495495▼ 302
13:24:22494.5495494.5▼ 30.51
13:24:17494.5495495▼ 302
13:24:16494.5495495▼ 301
13:24:14494495495▼ 301
13:24:03493.5496496▼ 291
13:24:02494496494▼ 314
13:24:01495496495▼ 301
13:23:55494.5495495▼ 303
13:23:55495496495▼ 301
13:23:54495496495▼ 301
13:23:49494495.5495.5▼ 29.51
13:23:49494.5495.5494▼ 314
13:23:49494.5495.5494.5▼ 30.51
13:23:41494495495▼ 302
13:23:40494495495▼ 307
13:23:34494495495▼ 301
13:23:32494494.5494.5▼ 30.53
13:23:29493.5494494▼ 312
13:23:25493493.5493.5▼ 31.51
13:23:24493493.5493▼ 321
13:23:16493493.5493.5▼ 31.51
13:23:11493493.5493▼ 321
13:23:08493493.5493▼ 321
13:23:06492.5493493▼ 322
13:23:03492.5493493▼ 3226
13:23:03492.5493492.5▼ 32.51
13:23:00492.5493493▼ 3214
13:22:55492.5493493▼ 325
13:22:55493493.5493▼ 3219
13:22:54493493.5493▼ 321
13:22:49493493.5493.5▼ 31.51
13:22:48493493.5494▼ 311
13:22:48493493.5493.5▼ 31.51
13:22:48493.5494493.5▼ 31.54
13:22:45493.5494493.5▼ 31.51
13:22:42494494.5494▼ 311
13:22:40494494.5494.5▼ 30.51
13:22:36494494.5494▼ 311
13:22:30493.5494494▼ 311
13:22:25493.5494.5493.5▼ 31.51
13:22:24493.5494494▼ 312
13:22:18493.5494494▼ 311
13:22:16493.5494494▼ 311
13:22:15494494.5494▼ 313
13:22:08494.5495494.5▼ 30.52
13:22:07495495.5495▼ 306
13:22:07495495.5495▼ 307
13:22:04495495.5495▼ 301
13:22:00495495.5495.5▼ 29.51
13:21:58495495.5495.5▼ 29.51
13:21:56495495.5495▼ 301
13:21:54495495.5495.5▼ 29.51
13:21:53495495.5495▼ 301
13:21:50495495.5495.5▼ 29.51
13:21:48495496496▼ 291
13:21:43495496496▼ 291
13:21:37496496.5496▼ 291
13:21:34495496.5496.5▼ 28.51
13:21:26496497496▼ 291
13:21:24495.5496.5495.5▼ 29.51
13:21:20495495.5495.5▼ 29.52
13:21:14495495.5495.5▼ 29.51
13:21:13495495.5495.5▼ 29.51
13:21:10495495.5495.5▼ 29.51
13:21:10495.5497.5495.5▼ 29.55
13:21:02495.5497497▼ 281
13:21:00496497.5497.5▼ 27.51
13:20:58496497.5497.5▼ 27.51
13:20:58496497.5497.5▼ 27.51
13:20:58496497497▼ 281
13:20:54497497.5497▼ 282
13:20:53497.5498497.5▼ 27.51
13:20:53497497.5497.5▼ 27.51
13:20:43497.5498497.5▼ 27.51
13:20:42497498498▼ 271
13:20:41497.5498497.5▼ 27.55
13:20:19497.5498497.5▼ 27.53
13:20:17498498.5498▼ 272
13:20:17497.5498498▼ 271
13:20:17497.5498498▼ 271
13:20:10497.5498498▼ 272
13:20:02498498.5498▼ 271
13:20:02498498.5498▼ 271
13:20:00497.5498498▼ 271
13:19:59498498.5498▼ 271
13:19:58497498498▼ 272
13:19:58497498498▼ 271
13:19:50497498498▼ 271
13:19:50497497.5497.5▼ 27.51
13:19:48497498498▼ 271
13:19:45497.5498497.5▼ 27.51
13:19:44497497.5497.5▼ 27.51
13:19:41497.5498497.5▼ 27.51
13:19:40497498497▼ 281
13:19:37497497.5497.5▼ 27.51
13:19:37497497.5497.5▼ 27.51
13:19:36497.5498497.5▼ 27.51
13:19:31497498497▼ 281
13:19:31497497.5497.5▼ 27.51
13:19:04495.5496496▼ 291
13:19:04495.5496496▼ 291
13:18:57495495.5495.5▼ 29.51
13:18:55495495.5495▼ 301
13:18:48494.5495495▼ 308
13:18:37493.5494494▼ 312
13:18:35493494494▼ 311
13:18:34493494494▼ 311
13:18:21493494494▼ 311
13:18:04494495494▼ 311
13:18:02494495494▼ 311
13:17:55494495494▼ 312
13:17:51494495494▼ 311
13:17:48494495495▼ 301
13:17:42494495494▼ 311
13:17:41494495494▼ 312
13:17:33493495493▼ 322
13:17:29493495495▼ 301
13:17:27493495495▼ 301
13:17:23493494494▼ 311
13:17:20494496494▼ 311
13:17:20494.5496494.5▼ 30.51
13:17:15495496495▼ 301
13:17:14495496495▼ 305
13:17:09495496.5495▼ 301
13:17:09495496496▼ 291
13:16:58496496.5496▼ 291
13:16:53495497495▼ 301
13:16:52496497496▼ 291
13:16:49495.5497497▼ 281
13:16:46495.5497.5497.5▼ 27.51
13:16:44496.5498.5496.5▼ 28.51
13:16:43496.5498498▼ 271
13:16:41497498.5497▼ 282
13:16:39497498.5497▼ 281
13:16:39497497.5497.5▼ 27.52
13:16:39497497.5497.5▼ 27.51
13:16:39497.5498.5497.5▼ 27.51
13:16:27497498.5497▼ 281
13:16:27497498.5498.5▼ 26.51
13:16:27497498.5497▼ 283
13:16:24498498.5498▼ 271
13:16:24497498498▼ 271
13:16:22497498498▼ 271
13:16:21497498498▼ 271
13:16:09498498.5498▼ 271
13:16:09497497.5497.5▼ 27.51
13:15:56496.5498496.5▼ 28.51
13:15:56497498497▼ 281
13:15:56498498.5498▼ 271
13:15:54497498.5497▼ 281
13:15:45497498498.5▼ 26.53
13:15:45497498498▼ 271
13:15:37496.5497.5497.5▼ 27.51
13:15:34497498497▼ 282
13:15:29497499497▼ 281
13:15:24497.5499497.5▼ 27.52
13:15:23496498498▼ 271
13:15:23496498496▼ 291
13:15:21497.5498497.5▼ 27.52
13:15:11497.5498497.5▼ 27.53
13:15:06498499.5498▼ 271
13:15:05497.5499.5497.5▼ 27.51
13:15:04497.5499499▼ 261
13:15:04497.5499499▼ 265
13:15:03498499498▼ 272
13:15:02497.5499497.5▼ 27.52
13:15:02498.5499.5498.5▼ 26.51
13:15:00497.5499.5497.5▼ 27.51
13:15:00498499.5498▼ 271
13:14:59499499.5499▼ 261
13:14:54498499499▼ 2612
13:14:54498.5499498.5▼ 26.51
13:14:49498499499▼ 261
13:14:48498499499▼ 261
13:14:48498.5499498.5▼ 26.51
13:14:46498498.5498.5▼ 26.51
13:14:46498498.5498▼ 271
13:14:45497.5498498▼ 275
13:14:44497.5498498▼ 271
13:14:41497497.5497.5▼ 27.52
13:14:40497497.5497▼ 281
13:14:31495.5496497.5▼ 27.52
13:14:31495.5496497▼ 283
13:14:31495.5496496.5▼ 28.52
13:14:31495.5496496▼ 293
13:14:30495.5496495.5▼ 29.51
13:14:29495495.5495.5▼ 29.52
13:14:29495495.5495.5▼ 29.52
13:14:28495495.5495.5▼ 29.51
13:14:26495495.5495.5▼ 29.51
13:14:25495495.5495.5▼ 29.51
13:14:25495495.5495.5▼ 29.51
13:14:24495495.5495.5▼ 29.51
13:14:19495495.5495.5▼ 29.52
13:14:18495495.5495.5▼ 29.53
13:14:17495495.5495▼ 301
13:14:17494.5495495▼ 3016
13:14:17494494.5494.5▼ 30.52
13:14:16493493.5493.5▼ 31.51
13:14:12493494.5494.5▼ 30.55
13:14:12493.5494494▼ 311
13:14:12493494494▼ 311
13:14:12493.5494494▼ 3112
13:14:11493.5494494▼ 311
13:14:11493.5494493.5▼ 31.51
13:14:07493493.5493.5▼ 31.56
13:14:07493493.5493.5▼ 31.51
13:14:05493493.5493.5▼ 31.51
13:14:05493493.5493▼ 321
13:14:04493493.5493▼ 321
13:14:02493493.5493.5▼ 31.51
13:14:02492493493▼ 328
13:13:59492493492▼ 331
13:13:58492492.5492.5▼ 32.53
13:13:54491.5492.5492.5▼ 32.55
13:13:53491.5492492▼ 335
13:13:52491.5492492▼ 331
13:13:51491.5492.5491.5▼ 33.51
13:13:38490.5492.5490.5▼ 34.51
13:13:37490.5492492▼ 331
13:13:37490.5492492▼ 338
13:13:37490.5491.5491.5▼ 33.52
13:13:37490491491▼ 345
13:13:32490491490▼ 351
13:13:29490490.5490.5▼ 34.54
13:13:29490490.5490.5▼ 34.51
13:13:28490490.5490▼ 351
13:13:27490490.5490.5▼ 34.51
13:13:27489490490▼ 354
13:13:27489490489▼ 361
13:13:27489490489▼ 361
13:13:24489490489▼ 361
13:13:24489490490▼ 351
13:13:23489490489▼ 361
13:13:23489490490▼ 355
13:13:23489490489▼ 361
13:13:21488.5489489▼ 361
13:13:18488.5490488.5▼ 36.51
13:13:18488488.5488.5▼ 36.51
13:13:15489490488▼ 374
13:13:15489490488.5▼ 36.55
13:13:15489490489▼ 361
13:13:12488.5490488.5▼ 36.52
13:13:12488.5489489▼ 361
13:13:10488.5490.5488.5▼ 36.51
13:13:10488.5489.5489.5▼ 35.52
13:13:09488489489▼ 362
13:13:09488489489▼ 361
13:13:08488489489▼ 361
13:13:08488489489▼ 361
13:13:08488490490▼ 356
13:13:08488489490▼ 358
13:13:08488489489.5▼ 35.511
13:13:08488489489▼ 365
13:13:08488488.5488.5▼ 36.51
13:13:08488.5489488.5▼ 36.52
13:13:08488.5489488.5▼ 36.51
13:13:06488.5489489▼ 361
13:13:03488489488▼ 372
13:13:01488488.5488.5▼ 36.51
13:13:00488.5489.5488.5▼ 36.51
13:13:00488.5489.5488.5▼ 36.51
13:12:59488488.5488.5▼ 36.51
13:12:59488.5489.5488.5▼ 36.51
13:12:59488489489▼ 361
13:12:59488489489▼ 365
13:12:59488488.5488.5▼ 36.51
13:12:58488488.5488.5▼ 36.51
13:12:58488488.5488▼ 372
13:12:57488.5489.5488.5▼ 36.51
13:12:54488488.5488.5▼ 36.52
13:12:54488488.5488▼ 371
13:12:54488489.5489.5▼ 35.51
13:12:53488488.5488.5▼ 36.51
13:12:53488.5489.5488▼ 371
13:12:53488.5489.5488.5▼ 36.53
13:12:53488.5489489▼ 361
13:12:53488.5489.5488.5▼ 36.51
13:12:52488.5489.5488.5▼ 36.51
13:12:52488.5489.5488.5▼ 36.51
13:12:52488.5489.5488.5▼ 36.51
13:12:51488.5489.5488.5▼ 36.51
13:12:50488.5489.5488.5▼ 36.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 62 4019 17858
融券買進 融券賣出 融券餘額 融券限額
3 1 87 17858

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 212 0 -1
2025/09/22 125 0 0
2025/09/19 691 0 0
2025/09/18 330 0 -7
2025/09/17 -299 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔基板293▽20▽6.39%
競爭者 5381光譜銅箔基板19.25▽0.05▽0.26%
競爭者 6213聯茂銅箔基板522▽58▽10%
競爭者 6274台燿銅箔基板956▽104▽9.81%
競爭者 8291尚茂銅箔基板26.05▽1.95▽6.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6672 騰輝電子-KY

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。