MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6672 騰輝電子-KY

騰輝電子-KY 6672

219.00

▽3.00(▽1.35%)
開盤: 222.00   最高: 222.00   最低: 211.00
昨收: 222.00   買進: 218.50   賣出: 219.00
總量: 3,359   金額: 7.29億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:58:29215215.5215▼ 71
11:58:17215215.5215.5▼ 6.51
11:58:00215.5216215.5▼ 6.57
11:57:44215.5216215.5▼ 6.59
11:57:04215.5216216▼ 63
11:56:39215.5216216▼ 65
11:55:55215.5216215.5▼ 6.56
11:55:29215.5216215.5▼ 6.51
11:55:18215.5216215.5▼ 6.54
11:54:24215.5216215.5▼ 6.53
11:53:47215.5216215.5▼ 6.53
11:53:21215.5216216▼ 623
11:49:35216216.5216▼ 64
11:48:28216216.5216.5▼ 5.51
11:48:05216216.5216.5▼ 5.54
11:47:46216216.5216▼ 619
11:46:48216216.5216▼ 62
11:46:42216216.5216▼ 68
11:45:56216216.5216▼ 63
11:45:06216216.5216▼ 66
11:44:21216216.5216▼ 65
11:43:55216216.5216▼ 62
11:43:52216216.5216.5▼ 5.54
11:41:03216216.5216▼ 64
11:37:49216217216.5▼ 5.51
11:37:46216.5217216.5▼ 5.51
11:37:41216216.5216.5▼ 5.57
11:36:59216217216▼ 61
11:36:52216216.5216.5▼ 5.55
11:35:02216217217▼ 514
11:33:35216.5217216.5▼ 5.53
11:33:14216.5217216.5▼ 5.513
11:30:47216.5217216.5▼ 5.551
11:29:19217217.5217▼ 546
11:21:18218219218▼ 454
11:15:55218.5219218.5▼ 3.540
11:14:06218.5219219▼ 31
11:14:05218.5219219▼ 31
11:14:04218.5219219▼ 31
11:14:02218.5219219▼ 33
11:13:58219219.5219▼ 311
11:13:42219219.5219.5▼ 2.51
11:13:38219219.5219.5▼ 2.511
11:13:12217.5218219▼ 328
11:06:42217217.5217.5▼ 4.533
11:00:48217.5218217.5▼ 4.54
10:58:02218218.5218▼ 41
10:58:02218218.5218▼ 46
10:54:24217.5218218▼ 41
10:54:18217.5218217.5▼ 4.519
10:49:04217.5218.5218▼ 44
10:48:28217.5218.5218▼ 424
10:44:27218218.5218.5▼ 3.58
10:43:27218218.5218▼ 448
10:39:55218.5219.5219▼ 318
10:38:31219.5220219.5▼ 2.543
10:36:39220220.5221▼ 14
10:35:47220220.5220.5▼ 1.533
10:32:34219.5220220▼ 28
10:30:52219.5220220▼ 22
10:30:37219.5220220▼ 223
10:24:46219220219▼ 32
10:24:04219219.5219.5▼ 2.57
10:22:55219219.5219▼ 32
10:22:26219219.5219.5▼ 2.58
10:18:52219219.5219▼ 32
10:18:41218.5219.5219▼ 33
10:18:21219219.5219▼ 3114
10:08:30218.5219219▼ 34
10:07:15218.5219219▼ 33
10:06:23218.5219219▼ 34
10:04:39218.5219219▼ 34
10:04:04218.5219219▼ 31
10:03:48219219.5219▼ 37
10:03:29219219.5219.5▼ 2.531
10:00:29217.5218218▼ 41
10:00:26217.5218218▼ 46
09:58:11217.5218217.5▼ 4.523
09:54:23217.5218217.5▼ 4.514
09:52:56216.5217.5217.5▼ 4.57
09:52:12216.5217217▼ 55
09:50:59216.5217217▼ 59
09:49:01217217.5216.5▼ 5.554
09:46:44216216.5216.5▼ 5.512
09:46:44216216.5216.5▼ 5.52
09:47:41216.5217217▼ 51
09:47:23217217.5217▼ 56
09:47:13217217.5217.5▼ 4.51
09:47:09217217.5217.5▼ 4.51
09:47:05217217.5217.5▼ 4.56
09:46:55217217.5217.5▼ 4.51
09:46:44216.5217217▼ 532
09:46:41216.5217217▼ 51
09:46:20216216.5216.5▼ 5.512
09:46:20216216.5216.5▼ 5.52
09:46:19216216.5216.5▼ 5.51
09:45:44215.5216216▼ 61
09:45:44215.5216216▼ 61
09:45:39216216.5216▼ 61
09:45:37215.5216216▼ 61
09:45:24216216.5216▼ 61
09:45:17216216.5216▼ 61
09:45:00215.5216.5215.5▼ 6.51
09:44:48216216.5216▼ 61
09:44:23215.5216216▼ 618
09:43:46215215.5215.5▼ 6.51
09:43:46215215.5215.5▼ 6.53
09:43:43215215.5215.5▼ 6.51
09:43:38215.5216215.5▼ 6.51
09:43:32215216216▼ 65
09:43:32215215.5215.5▼ 6.51
09:43:28215.5216215.5▼ 6.51
09:43:10215216215▼ 72
09:43:08215.5216215.5▼ 6.51
09:43:08215.5216215.5▼ 6.51
09:43:07215.5216215.5▼ 6.51
09:43:05215216215▼ 72
09:42:44215215.5215.5▼ 6.51
09:41:49215.5216215.5▼ 6.59
09:41:30215.5216216▼ 61
09:41:10216216.5216▼ 62
09:40:46215.5216216▼ 61
09:40:24216216.5216▼ 61
09:40:15216216.5216▼ 61
09:40:13216216.5216▼ 61
09:40:06216216.5216▼ 61
09:39:53215.5216216.5▼ 5.521
09:39:53215.5216216▼ 69
09:39:53215.5216215.5▼ 6.51
09:39:30216216.5216▼ 617
09:39:27216216.5216.5▼ 5.51
09:39:22216216.5216▼ 61
09:39:15216216.5216.5▼ 5.51
09:38:36216.5217216.5▼ 5.51
09:38:33216.5217216.5▼ 5.51
09:38:18216216.5216.5▼ 5.51
09:38:11216.5217216.5▼ 5.52
09:37:33216216.5216.5▼ 5.52
09:37:22216216.5216.5▼ 5.51
09:37:21216216.5216.5▼ 5.51
09:37:13216216.5216.5▼ 5.51
09:37:05216216.5216.5▼ 5.51
09:36:45216.5217216.5▼ 5.51
09:36:42216217216▼ 61
09:36:40216217217▼ 51
09:36:35216.5217216.5▼ 5.56
09:36:21216.5217217▼ 51
09:36:18216.5217216.5▼ 5.52
09:36:15216.5217216.5▼ 5.51
09:36:09216.5217216.5▼ 5.51
09:36:08216.5217217▼ 51
09:36:05216.5217216.5▼ 5.52
09:35:59216216.5216.5▼ 5.54
09:35:58216216.5216.5▼ 5.51
09:35:57216216.5216.5▼ 5.51
09:35:46216216.5216.5▼ 5.52
09:35:40216216.5216▼ 61
09:35:33216216.5216▼ 61
09:35:25216216.5216▼ 61
09:35:14216216.5216▼ 61
09:35:09215.5216216▼ 67
09:34:51215.5216215.5▼ 6.51
09:34:48215.5216215.5▼ 6.51
09:34:46215215.5215.5▼ 6.52
09:34:46215.5216215.5▼ 6.51
09:34:44215215.5215.5▼ 6.51
09:34:44215.5216215.5▼ 6.51
09:34:00215.5216215.5▼ 6.51
09:34:00215.5216215.5▼ 6.52
09:33:33216216.5216▼ 613
09:33:33216216.5216▼ 61
09:33:32216216.5216.5▼ 5.51
09:33:26216.5217216.5▼ 5.51
09:33:22216216.5216.5▼ 5.51
09:33:14216.5217216.5▼ 5.51
09:33:14216216.5216.5▼ 5.52
09:33:13216216.5216.5▼ 5.54
09:33:08216216.5216.5▼ 5.51
09:32:59216216.5216.5▼ 5.52
09:32:50216216.5216.5▼ 5.51
09:32:50216216.5216.5▼ 5.51
09:32:49216216.5216.5▼ 5.51
09:32:49216216.5216.5▼ 5.51
09:32:48216216.5216.5▼ 5.51
09:32:31216216.5216.5▼ 5.51
09:32:29216216.5216.5▼ 5.51
09:32:23216216.5216.5▼ 5.51
09:32:19216216.5216.5▼ 5.51
09:32:16216216.5216▼ 62
09:32:12216216.5216▼ 61
09:32:06216216.5216.5▼ 5.51
09:32:05216216.5216.5▼ 5.51
09:32:00215.5216216▼ 61
09:31:58215.5216215.5▼ 6.52
09:31:58215.5216216▼ 61
09:31:56215.5216216▼ 61
09:31:51215.5216216▼ 61
09:31:50215.5216216▼ 61
09:31:37215.5216216▼ 61
09:31:36215.5216216▼ 61
09:31:31215216216▼ 61
09:31:23215216216▼ 61
09:31:18215216216▼ 62
09:31:12215215.5215.5▼ 6.51
09:31:07215215.5215.5▼ 6.51
09:30:59215216215▼ 71
09:30:56215.5216215.5▼ 6.51
09:30:56215.5216215.5▼ 6.51
09:30:55215.5216216▼ 61
09:30:49215.5216215.5▼ 6.51
09:30:36215.5216215.5▼ 6.51
09:30:27215215.5215▼ 72
09:30:27215215.5215.5▼ 6.51
09:30:23215216215▼ 73
09:30:23214.5215215▼ 77
09:30:18214.5215214.5▼ 7.51
09:30:15214.5215214.5▼ 7.52
09:30:15214.5215214.5▼ 7.54
09:30:14214214.5214.5▼ 7.51
09:30:14214214.5214.5▼ 7.53
09:30:14214214.5214.5▼ 7.55
09:30:06213.5214214▼ 82
09:30:06213.5214214▼ 86
09:29:56213213.5213.5▼ 8.57
09:29:56213213.5213.5▼ 8.51
09:29:42213213.5213.5▼ 8.51
09:29:38213213.5213.5▼ 8.51
09:29:37213213.5213.5▼ 8.51
09:29:31213213.5213.5▼ 8.51
09:29:05213213.5213▼ 92
09:28:57213213.5213▼ 91
09:28:57213213.5213.5▼ 8.51
09:28:52213213.5213▼ 91
09:28:52213213.5213▼ 92
09:28:46213213.5213▼ 91
09:28:44213213.5213▼ 95
09:28:40213213.5213.5▼ 8.51
09:28:36213213.5213▼ 91
09:28:35213213.5213▼ 91
09:28:25213213.5213▼ 91
09:28:22213213.5213.5▼ 8.51
09:28:19213213.5213.5▼ 8.51
09:28:12213213.5213▼ 91
09:27:54213213.5213▼ 91
09:27:51213213.5213▼ 91
09:27:38212.5213213▼ 91
09:27:25212.5213213▼ 92
09:27:21212.5213212.5▼ 9.51
09:27:18212.5213212.5▼ 9.51
09:27:11212.5213212.5▼ 9.51
09:27:10212212.5212.5▼ 9.55
09:27:06212212.5212▼ 101
09:27:03211.5212212▼ 101
09:27:03212212.5212▼ 103
09:27:02211.5212212▼ 101
09:27:02212212.5212▼ 102
09:27:00212212.5212▼ 102
09:26:59212212.5212▼ 101
09:26:55212212.5212▼ 101
09:26:55212212.5212▼ 101
09:26:51211.5212212▼ 101
09:26:50212212.5212▼ 101
09:26:45211.5212212▼ 101
09:26:43211.5212211.5▼ 10.52
09:26:41211.5212211.5▼ 10.53
09:26:39211212212▼ 101
09:26:38211.5212211.5▼ 10.52
09:26:33211.5212211▼ 112
09:26:33211.5212211.5▼ 10.53
09:26:31211.5212211.5▼ 10.51
09:26:30211.5212211.5▼ 10.51
09:26:28211.5212.5211.5▼ 10.51
09:26:27211.5212.5211.5▼ 10.52
09:26:27211.5212212▼ 101
09:26:26211.5212.5211.5▼ 10.51
09:26:25211.5212.5211.5▼ 10.52
09:26:15211.5212.5211.5▼ 10.51
09:26:14211.5212.5212.5▼ 9.51
09:26:09211.5212.5211.5▼ 10.55
09:26:08211.5212212▼ 101
09:26:06212212.5212▼ 101
09:26:06212212.5212▼ 101
09:26:01212212.5212▼ 101
09:25:58212212.5212▼ 102
09:25:51212212.5212▼ 103
09:25:47212212.5212.5▼ 9.51
09:25:46212212.5212▼ 101
09:25:45212212.5212▼ 102
09:25:43212212.5212.5▼ 9.51
09:25:43212212.5212▼ 101
09:25:40212212.5212.5▼ 9.51
09:25:38212213212▼ 101
09:25:37212212.5212.5▼ 9.51
09:25:35212212.5212.5▼ 9.51
09:25:35212212.5213▼ 91
09:25:35212212.5212.5▼ 9.52
09:25:33212213212▼ 101
09:25:30212213212▼ 106
09:25:30212213212▼ 102
09:25:27212213212▼ 101

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 62 4019 17858
融券買進 融券賣出 融券餘額 融券限額
3 1 87 17858

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 212 0 -1
2025/09/22 125 0 0
2025/09/19 691 0 0
2025/09/18 330 0 -7
2025/09/17 -299 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔基板104.5▽6.5▽5.86%
競爭者 5381光譜銅箔基板30.95△0.7△2.31%
競爭者 6213聯茂銅箔基板254.5▽6▽2.3%
競爭者 6274台燿銅箔基板1610▽85▽5.01%
競爭者 8291尚茂銅箔基板71▽7.8▽9.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6672 騰輝電子-KY

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞