MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6657 華安

華安 6657

68.70

△5.40(△8.53%)
開盤： 63.30   最高： 69.50   最低： 63.30
昨收： 63.30   買進： 68.70   賣出： 68.80
總量： 1,585   金額： 1.08億   2025/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:43:1069.269.569.2▲ 5.93
12:43:1069.269.569.2▲ 5.91
12:43:0969.369.569.3▲ 62
12:42:4269.269.569.5▲ 6.21
12:42:1269.169.569.5▲ 6.21
12:42:0369.169.569.5▲ 6.21
12:41:5069.169.569.5▲ 6.21
12:41:5069.469.569.4▲ 6.11
12:41:5069.469.569.4▲ 6.12
12:41:5069.469.569.4▲ 6.11
12:41:5069.169.469.4▲ 6.16
12:40:1969.169.469.1▲ 5.81
12:39:476969.169.1▲ 5.81
12:39:2769.169.469.1▲ 5.84
12:39:2269.269.469.2▲ 5.93
12:39:0469.169.469.1▲ 5.81
12:38:5469.169.469.1▲ 5.83
12:38:0269.169.469.1▲ 5.83
12:37:5869.169.469.1▲ 5.81
12:37:5769.269.469.2▲ 5.94
12:37:476969.469.4▲ 6.14
12:37:4669.269.469.2▲ 5.93
12:37:1569.169.269.1▲ 5.84
12:37:1569.269.469.2▲ 5.91
12:37:1069.269.469.2▲ 5.91
12:36:5969.269.569.5▲ 6.21
12:36:5369.269.569.5▲ 6.25
12:36:5269.269.569.5▲ 6.27
12:36:4469.169.469.5▲ 6.21
12:36:4469.169.469.4▲ 6.12
12:36:4269.169.469.4▲ 6.11
12:36:3969.169.569.5▲ 6.25
12:36:3169.169.269.4▲ 6.16
12:36:3169.169.269.3▲ 63
12:36:3169.169.269.2▲ 5.91
12:35:376969.369.3▲ 61
12:35:3369.169.369.1▲ 5.84
12:35:3369.269.369.2▲ 5.91
12:35:1869.169.369.1▲ 5.81
12:35:1769.269.369.2▲ 5.92
12:35:0869.169.369.3▲ 61
12:34:526969.369.3▲ 61
12:34:5069.169.369.1▲ 5.82
12:33:5869.169.369.1▲ 5.81
12:33:5869.169.369.1▲ 5.85
12:33:0669.169.369.3▲ 61
12:32:5669.169.469.1▲ 5.87
12:32:4869.269.469.2▲ 5.910
12:32:0569.169.569.1▲ 5.83
12:32:0169.469.569.4▲ 6.12
12:32:0169.469.569.4▲ 6.11
12:32:0169.169.469.4▲ 6.11
12:31:5169.169.469.4▲ 6.12
12:30:5169.169.469.4▲ 6.11
12:30:3269.169.569.1▲ 5.81
12:30:2869.369.569.3▲ 61
12:30:266969.469.4▲ 6.13
12:30:2269.169.469.1▲ 5.81
12:30:1369.169.569.5▲ 6.24
12:30:0369.369.569.3▲ 62
12:30:0269.169.469.4▲ 6.11
12:30:0169.169.369.3▲ 61
12:29:5769.269.369.2▲ 5.96
12:29:5769.369.569.3▲ 61
12:29:4869.269.469.5▲ 6.22
12:29:4869.269.469.4▲ 6.11
12:29:4469.269.469.4▲ 6.11
12:29:2569.169.469.5▲ 6.22
12:29:2569.169.469.4▲ 6.13
12:29:2569.169.469.4▲ 6.11
12:29:2469.169.369.3▲ 61
12:29:1069.369.469.3▲ 61
12:29:1069.369.469.3▲ 61
12:29:1069.269.469.2▲ 5.91
12:29:106969.269.2▲ 5.91
12:28:466969.269▲ 5.72
12:28:356969.469▲ 5.75
12:28:2369.169.469.1▲ 5.85
12:28:1269.269.569.2▲ 5.95
12:27:5768.969.469.5▲ 6.23
12:27:5768.969.469.4▲ 6.12
12:27:5368.969.569.5▲ 6.25
12:27:5268.969.469.5▲ 6.22
12:27:5268.969.469.4▲ 6.13
12:27:5068.969.369.4▲ 6.11
12:27:5068.969.369.3▲ 64
12:27:4669.169.469.1▲ 5.83
12:27:3869.469.569.4▲ 6.14
12:27:3869.169.469.4▲ 6.16
12:27:3769.269.469.2▲ 5.93
12:27:3569.269.469.4▲ 6.11
12:27:3069.269.469.4▲ 6.11
12:27:2269.469.569.4▲ 6.11
12:27:2269.269.569.5▲ 6.21
12:27:2169.469.569.4▲ 6.115
12:27:2169.269.469.4▲ 6.15
12:27:0969.269.469.4▲ 6.13
12:26:5369.169.369.4▲ 6.13
12:26:5369.169.369.3▲ 62
12:26:4569.169.269.2▲ 5.91
12:26:3169.169.369.4▲ 6.14
12:26:3169.169.369.3▲ 66
12:26:2269.169.369.1▲ 5.81
12:26:2269.169.269.2▲ 5.912
12:26:2269.169.269.2▲ 5.91
12:26:2168.969.269.2▲ 5.91
12:26:1468.969.169.1▲ 5.87
12:26:1468.96969▲ 5.710
12:26:0468.96968.9▲ 5.65
12:26:0468.96968.9▲ 5.61
12:26:0468.668.968.9▲ 5.64
12:25:1568.668.968.6▲ 5.38
12:25:1568.76968.7▲ 5.45
12:24:4068.76969▲ 5.71
12:23:4668.668.769▲ 5.71
12:23:4668.668.768.9▲ 5.64
12:23:4668.668.768.7▲ 5.41
12:22:4368.768.868.7▲ 5.45
12:22:3068.868.968.8▲ 5.51
12:22:0168.868.968.8▲ 5.51
12:21:1868.86968.8▲ 5.51
12:21:0568.86968.8▲ 5.51
12:20:3068.969.168.9▲ 5.66
12:20:2368.969.168.9▲ 5.61
12:20:2268.869.168.8▲ 5.56
12:20:1868.969.268.9▲ 5.62
12:20:176969.269▲ 5.74
12:20:056969.269▲ 5.75
12:19:526969.269▲ 5.79
12:19:256969.269▲ 5.72
12:19:256969.369▲ 5.72
12:19:146969.269.2▲ 5.91
12:19:126969.269.2▲ 5.91
12:19:026969.269.2▲ 5.91
12:18:486969.269▲ 5.71
12:18:356969.269▲ 5.71
12:18:0868.86969▲ 5.79
12:17:5868.868.968.9▲ 5.61
12:17:5468.96968.9▲ 5.61
12:17:3668.86969▲ 5.71
12:17:2668.868.968.9▲ 5.62
12:16:3468.96968.9▲ 5.64
12:16:246969.169▲ 5.71
12:16:2268.96969▲ 5.71
12:16:0468.86969▲ 5.72
12:15:596969.169▲ 5.73
12:15:506969.169▲ 5.71
12:15:4868.86969▲ 5.71
12:15:4868.86969▲ 5.71
12:15:4868.86969▲ 5.78
12:15:4768.86969▲ 5.710
12:15:4668.86969▲ 5.71
12:15:4668.86969▲ 5.72
12:15:4568.96968.9▲ 5.61
12:15:4268.96969▲ 5.71
12:15:3468.96969▲ 5.72
12:15:3468.96969▲ 5.71
12:15:3468.96969▲ 5.71
12:15:0568.868.968.9▲ 5.61
12:14:4368.668.868.9▲ 5.66
12:14:4368.668.868.8▲ 5.51
12:14:3868.768.868.7▲ 5.41
12:14:0968.868.968.8▲ 5.53
12:13:4568.868.968.8▲ 5.52
12:13:4568.868.968.8▲ 5.51
12:13:3768.868.968.9▲ 5.62
12:13:3368.868.968.9▲ 5.61
12:11:5468.668.868.8▲ 5.52
12:10:5868.668.868.6▲ 5.31
12:10:3768.768.868.7▲ 5.41
12:10:0068.768.868.7▲ 5.41
12:09:0068.668.768.7▲ 5.41
12:08:5468.468.668.6▲ 5.33
12:08:1268.368.668.6▲ 5.31
12:07:4768.368.768.8▲ 5.55
12:07:4768.368.768.7▲ 5.45
12:05:0568.368.768.7▲ 5.41
12:04:4268.368.768.7▲ 5.42
12:03:3368.368.768.7▲ 5.43
12:03:1068.568.768.5▲ 5.21
12:02:2168.668.768.6▲ 5.31
12:01:1868.468.768.7▲ 5.45
12:01:1768.368.568.6▲ 5.31
12:01:1768.368.568.5▲ 5.24
12:01:1468.368.468.4▲ 5.11
12:01:1168.368.468.4▲ 5.11
12:01:0668.368.468.4▲ 5.11
12:00:3568.168.368.4▲ 5.13
12:00:3568.168.368.3▲ 52
11:58:026868.168.1▲ 4.81
11:58:026868.168.1▲ 4.84
11:58:0267.968.168.1▲ 4.83
11:57:4467.86868▲ 4.72
11:57:1467.767.968▲ 4.72
11:57:1467.767.967.9▲ 4.62
11:56:0467.867.967.9▲ 4.65
11:55:2667.767.867.8▲ 4.51
11:52:5667.767.967.7▲ 4.41
11:51:4067.767.967.9▲ 4.61
11:51:3967.767.967.7▲ 4.41
11:51:3567.767.967.7▲ 4.41
11:51:2067.867.967.8▲ 4.51
11:49:3667.96867.9▲ 4.61
11:39:1267.867.967.9▲ 4.61
11:38:5367.86867.8▲ 4.51
11:37:3467.767.867.8▲ 4.54
11:37:3467.767.867.8▲ 4.51
11:37:1667.767.867.8▲ 4.51
11:37:056868.167.8▲ 4.56
11:37:056868.167.9▲ 4.64
11:37:056868.168▲ 4.75
11:36:506868.168▲ 4.72
11:35:0168.168.268.1▲ 4.81
11:34:1068.168.268.1▲ 4.81
11:32:066868.168.1▲ 4.81
11:31:5468.168.268.1▲ 4.81
11:31:4468.168.268.1▲ 4.82
11:27:336868.168.1▲ 4.81
11:26:546868.168.1▲ 4.81
11:26:546868.168.1▲ 4.83
11:26:2268.168.268.1▲ 4.81
11:25:4068.168.468.1▲ 4.83
11:25:1268.168.468.1▲ 4.81
11:24:5368.268.468.2▲ 4.91
11:23:4968.268.768.2▲ 4.91
11:23:4968.468.768.4▲ 5.11
11:23:2068.568.768.5▲ 5.24
11:23:0268.668.768.6▲ 5.31
11:21:2468.668.768.6▲ 5.33
11:21:0568.668.868.6▲ 5.34
11:21:0568.668.868.6▲ 5.31
11:19:5768.668.868.6▲ 5.31
11:19:1768.568.868.8▲ 5.51
11:19:0368.668.868.6▲ 5.31
11:18:4068.668.868.6▲ 5.31
11:18:2468.768.968.7▲ 5.41
11:18:2268.868.968.8▲ 5.56
11:17:3568.868.968.9▲ 5.61
11:17:3168.868.968.9▲ 5.61
11:17:0568.568.868.8▲ 5.52
11:16:4968.768.868.7▲ 5.41
11:16:4968.768.868.7▲ 5.42
11:16:4068.568.768.7▲ 5.42
11:16:0668.468.568.5▲ 5.24
11:16:0668.468.568.5▲ 5.21
11:15:4768.468.568.4▲ 5.11
11:14:1768.268.568.5▲ 5.21
11:14:1268.268.568.2▲ 4.92
11:14:1168.268.468.4▲ 5.11
11:13:1668.268.468.4▲ 5.11
11:12:5068.268.468.4▲ 5.11
11:12:3368.268.468.4▲ 5.12
11:11:4268.268.468.2▲ 4.94
11:11:2668.468.768.4▲ 5.11
11:10:0568.468.768.4▲ 5.13
11:09:4368.468.768.4▲ 5.11
11:09:0568.468.768.4▲ 5.11
11:08:5668.468.868.4▲ 5.11
11:08:5468.468.668.7▲ 5.42
11:08:5468.468.668.6▲ 5.33
11:08:4868.468.768.7▲ 5.41
11:08:4368.668.768.6▲ 5.31
11:08:4368.668.768.6▲ 5.32
11:08:4368.668.768.7▲ 5.41
11:08:3668.668.768.7▲ 5.41
11:08:3068.668.768.7▲ 5.41
11:08:3068.668.768.7▲ 5.41
11:08:2768.468.568.6▲ 5.32
11:08:2768.468.568.5▲ 5.212
11:08:2068.268.468.4▲ 5.11
11:08:1668.368.468.4▲ 5.11
11:08:1068.368.468.4▲ 5.11
11:08:0068.368.468.4▲ 5.11
11:07:5668.368.468.4▲ 5.11
11:07:4968.268.368.3▲ 51
11:07:4768.368.468.3▲ 51
11:07:4568.168.368.3▲ 51
11:07:2868.168.368.3▲ 52
11:07:1968.168.368.3▲ 51
11:06:4168.168.368.3▲ 51
11:06:066868.368.3▲ 51
11:05:596868.368.3▲ 51
11:05:586868.368.3▲ 51
11:05:586868.368.3▲ 51
11:05:576868.368.3▲ 55
11:05:546868.368.3▲ 51
11:05:386868.268.2▲ 4.92
11:05:386868.168.1▲ 4.84
11:05:386868.168.1▲ 4.81
11:05:3867.96868▲ 4.73
11:05:3867.96868▲ 4.71
11:03:4167.567.867.8▲ 4.54
11:03:4167.567.867.8▲ 4.52
11:03:1467.76868▲ 4.71
11:03:0867.66868▲ 4.71
11:02:5167.667.868▲ 4.71
11:02:5167.667.867.9▲ 4.63
11:02:4967.667.867.8▲ 4.51
11:02:4067.567.867.8▲ 4.52
11:02:3067.467.567.5▲ 4.24

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
7 9 1003 22164
融券買進 融券賣出 融券餘額 融券限額
1 0 1 22164

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 6 0 0
2025/06/20 -13 0 0
2025/06/19 -48 0 0
2025/06/18 -85 0 0
2025/06/17 111 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4743合一新藥65.6----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6657 華 安

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 20
同業標準 28 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 42
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。