MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6649 台生材

台生材 6649

71.50

△3.00(△4.38%)

開盤：	69.70		最高：	72.30		最低：	68.60
昨收：	68.50		買進：	71.20		賣出：	71.50
總量：	1,376		金額：	0.98億		2025/09/12 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71.2	71.3	71.5	▲ 3	69
13:24:58	71.2	71.5	71.2	▲ 2.7	1
13:24:56	71.2	71.5	71.5	▲ 3	2
13:24:32	71.2	71.5	71.2	▲ 2.7	1
13:24:32	71.2	71.5	71.2	▲ 2.7	1
13:24:16	71.2	71.5	71.5	▲ 3	1
13:24:16	71.1	71.7	71.7	▲ 3.2	1
13:24:13	71.3	71.7	71.2	▲ 2.7	1
13:24:13	71.3	71.7	71.3	▲ 2.8	1
13:24:10	71.3	71.6	71.6	▲ 3.1	1
13:24:09	71.5	71.6	71.5	▲ 3	1
13:24:09	71.5	71.6	71.6	▲ 3.1	1
13:24:09	71.3	71.5	71.5	▲ 3	1
13:24:06	71.3	71.5	71.3	▲ 2.8	1
13:24:04	71.3	71.5	71.5	▲ 3	1
13:24:01	71.3	71.5	71.5	▲ 3	2
13:24:01	71.3	71.5	71.5	▲ 3	1
13:23:47	71.3	71.5	71.3	▲ 2.8	1
13:23:41	71.3	71.5	71.3	▲ 2.8	1
13:23:11	71.2	71.5	71.2	▲ 2.7	1
13:23:01	71.3	71.5	71.3	▲ 2.8	1
13:22:32	71.1	71.4	71.4	▲ 2.9	1
13:22:02	70.9	71.1	71.1	▲ 2.6	1
13:21:41	70.8	71.3	71.3	▲ 2.8	1
13:21:16	70.9	71.2	70.9	▲ 2.4	2
13:19:30	70.9	71.2	70.9	▲ 2.4	1
13:19:10	70.9	71.3	70.9	▲ 2.4	2
13:19:09	70.8	71.3	71.3	▲ 2.8	1
13:19:05	70.8	71.3	71.3	▲ 2.8	1
13:18:48	70.9	71.3	70.9	▲ 2.4	1
13:18:44	70.7	71.2	71.2	▲ 2.7	1
13:18:43	70.7	70.9	70.9	▲ 2.4	1
13:18:40	70.8	70.9	70.8	▲ 2.3	1
13:17:58	70.9	71.5	70.9	▲ 2.4	1
13:17:58	70.9	71.5	70.9	▲ 2.4	1
13:17:02	70.9	71.5	71.5	▲ 3	1
13:16:17	70.9	71.5	71.5	▲ 3	1
13:16:16	70.8	71.3	71.3	▲ 2.8	1
13:16:15	70.8	71.1	71.1	▲ 2.6	1
13:16:13	70.8	70.9	70.9	▲ 2.4	1
13:15:58	70.9	71	70.9	▲ 2.4	1
13:15:25	70.9	71	70.9	▲ 2.4	1
13:15:20	70.9	71	70.9	▲ 2.4	1
13:15:19	70.9	71	71	▲ 2.5	1
13:15:10	70.9	71	71	▲ 2.5	1
13:14:14	71	71.3	71	▲ 2.5	3
13:14:05	71.1	71.3	71.1	▲ 2.6	1
13:13:55	70.6	70.8	70.8	▲ 2.3	7
13:13:55	70.6	70.8	70.8	▲ 2.3	1
13:13:55	71.2	71.3	70.8	▲ 2.3	11
13:13:55	71.2	71.3	70.9	▲ 2.4	4
13:13:55	71.2	71.3	71	▲ 2.5	4
13:13:55	71.2	71.3	71.1	▲ 2.6	2
13:13:55	71.2	71.3	71.2	▲ 2.7	1
13:13:54	71.2	71.3	71.2	▲ 2.7	1
13:13:51	71.2	71.3	71.2	▲ 2.7	1
13:13:26	71.2	71.3	71.2	▲ 2.7	1
13:12:15	71.3	71.4	71.3	▲ 2.8	4
13:10:54	71.5	71.8	71.5	▲ 3	1
13:10:11	71.5	71.8	71.5	▲ 3	1
13:10:10	71.4	71.8	71.4	▲ 2.9	5
13:10:00	71.6	71.8	71.6	▲ 3.1	1
13:09:48	71.5	71.8	71.8	▲ 3.3	1
13:09:42	71.5	71.8	71.8	▲ 3.3	1
13:09:19	71.5	71.8	71.8	▲ 3.3	8
13:09:14	71.5	71.8	71.8	▲ 3.3	1
13:09:12	71.5	71.8	71.8	▲ 3.3	1
13:09:11	71.4	71.7	71.8	▲ 3.3	2
13:09:06	71.4	71.7	71.7	▲ 3.2	3
13:08:16	71.3	71.6	71.3	▲ 2.8	1
13:08:16	71.3	71.7	71.3	▲ 2.8	1
13:07:35	71.2	71.4	71.4	▲ 2.9	6
13:06:06	71.5	71.9	71.5	▲ 3	2
13:05:42	71.4	71.9	71.9	▲ 3.4	3
13:05:27	71.5	71.9	71.8	▲ 3.3	2
13:05:19	71.5	71.9	71.9	▲ 3.4	1
13:05:19	71.5	71.9	71.9	▲ 3.4	1
13:05:18	71.6	71.9	71.9	▲ 3.4	1
13:05:17	71.6	71.9	71.9	▲ 3.4	1
13:05:16	71.6	71.9	71.9	▲ 3.4	1
13:05:16	71.6	71.9	71.9	▲ 3.4	2
13:05:14	71.6	71.9	71.9	▲ 3.4	1
13:05:13	71.6	71.9	71.9	▲ 3.4	1
13:05:13	71.4	71.9	71.9	▲ 3.4	1
13:05:12	71.4	71.9	71.9	▲ 3.4	1
13:05:11	71.4	71.9	71.9	▲ 3.4	1
13:05:10	71.4	71.9	71.9	▲ 3.4	1
13:05:10	71.4	71.9	71.9	▲ 3.4	1
13:05:08	71.4	71.9	71.9	▲ 3.4	1
13:05:08	71.4	71.8	71.8	▲ 3.3	1
13:05:08	71.4	71.8	71.8	▲ 3.3	1
13:05:07	71.4	71.8	71.8	▲ 3.3	2
13:04:59	71.8	71.9	71.8	▲ 3.3	1
13:04:59	71.3	71.8	71.8	▲ 3.3	5
13:04:49	71.3	71.7	71.7	▲ 3.2	1
13:04:47	71.3	71.7	71.7	▲ 3.2	1
13:04:39	71.3	71.7	71.7	▲ 3.2	1
13:04:39	71.3	71.7	71.7	▲ 3.2	1
13:04:38	71.3	71.6	71.6	▲ 3.1	1
13:04:34	71.2	71.6	71.6	▲ 3.1	6
13:04:09	71.5	71.6	71.6	▲ 3.1	3
13:04:00	71.2	71.6	71.6	▲ 3.1	1
13:03:47	71.2	71.6	71.6	▲ 3.1	1
13:03:38	71.2	71.5	71.6	▲ 3.1	1
13:03:32	71.2	71.5	71.6	▲ 3.1	2
13:03:13	71.2	71.6	71.5	▲ 3	1
13:02:54	71.2	71.6	71.6	▲ 3.1	1
13:02:47	71.3	71.5	71.5	▲ 3	16
13:02:38	71.2	71.5	71.5	▲ 3	2
13:02:15	71.2	71.5	71.5	▲ 3	1
13:02:14	71.1	71.4	71.4	▲ 2.9	1
13:02:11	71.1	71.4	71.4	▲ 2.9	3
13:01:17	71	71.4	71.4	▲ 2.9	2
13:00:57	71	71.3	71.3	▲ 2.8	1
13:00:57	71	71.3	71.3	▲ 2.8	1
13:00:51	70.9	71.2	71.2	▲ 2.7	4
13:00:51	70.9	71.2	71.2	▲ 2.7	1
12:59:04	70.9	71.2	71.2	▲ 2.7	1
12:57:23	70.9	71.2	71.2	▲ 2.7	1
12:54:56	70.9	71.2	71.2	▲ 2.7	1
12:48:25	70.9	71.3	70.9	▲ 2.4	1
12:46:43	70.9	71.3	71.3	▲ 2.8	2
12:46:37	70.9	71.3	71.3	▲ 2.8	2
12:46:31	70.8	71.2	71.2	▲ 2.7	2
12:45:26	71	71.3	71	▲ 2.5	5
12:45:22	71	71.1	71.1	▲ 2.6	1
12:44:24	71	71.1	71.1	▲ 2.6	2
12:41:28	70.8	71	71	▲ 2.5	10
12:41:07	71	71.2	71	▲ 2.5	1
12:40:56	70.8	71	71	▲ 2.5	2
12:40:56	71	71.2	71	▲ 2.5	2
12:40:40	71	71.2	71	▲ 2.5	1
12:40:40	71	71.2	71	▲ 2.5	5
12:40:40	71	71.3	71	▲ 2.5	1
12:40:05	71.1	71.3	71.1	▲ 2.6	1
12:39:57	71.1	71.3	71.3	▲ 2.8	1
12:39:31	71.1	71.3	71.3	▲ 2.8	2
12:39:17	71.1	71.3	71.3	▲ 2.8	1
12:39:14	71.1	71.3	71.3	▲ 2.8	1
12:39:11	71	71.1	71.1	▲ 2.6	1
12:39:11	71	71.1	71.1	▲ 2.6	1
12:38:48	71	71.1	71.1	▲ 2.6	1
12:38:48	71.1	71.2	71.1	▲ 2.6	2
12:38:23	71	71.1	71.1	▲ 2.6	1
12:37:37	71	71.1	71.1	▲ 2.6	4
12:37:19	70.8	71	71	▲ 2.5	3
12:36:38	70.6	71	70.6	▲ 2.1	1
12:36:36	70.5	70.8	70.8	▲ 2.3	4
12:36:36	70.5	70.8	70.8	▲ 2.3	1
12:35:39	70.5	70.8	70.5	▲ 2	1
12:33:26	70.6	70.8	70.5	▲ 2	1
12:33:26	70.6	70.8	70.6	▲ 2.1	1
12:29:25	70.5	70.8	70.8	▲ 2.3	1
12:24:21	70.5	70.9	70.9	▲ 2.4	1
12:21:39	70.5	70.9	70.4	▲ 1.9	1
12:21:39	70.5	70.9	70.5	▲ 2	1
12:21:14	70.5	70.7	70.7	▲ 2.2	1
12:19:43	70.2	70.6	70.6	▲ 2.1	1
12:18:05	70.1	70.7	70.1	▲ 1.6	1
12:17:03	70.1	70.7	70.1	▲ 1.6	1
12:16:22	70.1	70.8	70.1	▲ 1.6	1
12:16:14	70.4	70.9	70.2	▲ 1.7	1
12:16:14	70.4	70.9	70.4	▲ 1.9	1
12:11:37	70.1	70.4	70.4	▲ 1.9	6
12:10:49	70.4	70.8	70.4	▲ 1.9	1
12:10:10	70.4	70.6	70.4	▲ 1.9	3
12:10:10	70.4	70.6	70.4	▲ 1.9	1
12:09:13	70.6	71	70.6	▲ 2.1	1
12:07:24	70.4	70.9	70.9	▲ 2.4	1
12:04:00	70.4	71.1	71.1	▲ 2.6	1
12:02:04	69.6	70	71.2	▲ 2.7	3
12:02:04	69.6	70	70.8	▲ 2.3	1
12:02:04	69.6	70	70.6	▲ 2.1	1
12:02:04	69.6	70	70.4	▲ 1.9	3
12:02:04	69.6	70	70	▲ 1.5	2
12:00:56	69.6	70	69.6	▲ 1.1	1
12:00:54	69.6	70.1	69.6	▲ 1.1	1
12:00:54	69.6	70.1	69.6	▲ 1.1	1
12:00:33	69.6	70.1	69.6	▲ 1.1	1
12:00:30	69.6	69.7	69.7	▲ 1.2	1
12:00:30	69.6	69.7	69.7	▲ 1.2	3
12:00:22	69.7	70.1	69.7	▲ 1.2	5
12:00:07	69.8	70.1	69.8	▲ 1.3	1
11:59:16	69.8	70.1	69.8	▲ 1.3	2
11:59:16	69.8	70.1	69.8	▲ 1.3	1
11:59:12	69.8	70.2	69.8	▲ 1.3	8
11:59:12	69.9	70.3	69.9	▲ 1.4	1
11:58:56	70	70.5	70	▲ 1.5	7
11:58:56	70.1	70.5	70.1	▲ 1.6	6
11:58:56	70.2	70.6	70.2	▲ 1.7	5
11:58:55	70.3	70.7	70.3	▲ 1.8	4
11:58:55	70.4	70.8	70.4	▲ 1.9	2
11:58:55	70.5	70.9	70.5	▲ 2	8
11:58:55	70.6	70.9	70.6	▲ 2.1	3
11:54:22	71	71.3	71	▲ 2.5	8
11:54:22	71	71.4	71	▲ 2.5	5
11:53:44	71.1	71.5	71.1	▲ 2.6	2
11:53:01	71.1	71.5	71.5	▲ 3	1
11:49:52	71.1	71.7	71.7	▲ 3.2	2
11:47:17	71.1	71.6	71.6	▲ 3.1	1
11:46:44	71.1	71.3	71.3	▲ 2.8	1
11:46:41	71.1	71.2	71.2	▲ 2.7	3
11:45:42	70.8	71	71	▲ 2.5	1
11:45:08	70.6	71	70.6	▲ 2.1	2
11:43:16	70.6	71	70.6	▲ 2.1	1
11:42:44	70.6	71	70.6	▲ 2.1	1
11:42:35	70.6	71	70.6	▲ 2.1	5
11:42:10	70.7	71.1	70.6	▲ 2.1	1
11:42:10	70.7	71.1	70.7	▲ 2.2	1
11:41:39	70.6	71.1	70.6	▲ 2.1	1
11:40:45	70.6	70.9	70.6	▲ 2.1	5
11:40:44	70.7	71.1	70.7	▲ 2.2	3
11:40:44	70.7	71.1	70.7	▲ 2.2	1
11:34:55	70.7	71.2	71.2	▲ 2.7	1
11:34:29	70.8	71.2	71.2	▲ 2.7	1
11:33:34	70.8	71	70.8	▲ 2.3	1
11:33:26	70.8	71	70.8	▲ 2.3	1
11:32:39	70.8	71	70.8	▲ 2.3	1
11:32:28	70.9	71	70.9	▲ 2.4	3
11:32:06	71.1	71.2	71.1	▲ 2.6	2
11:26:22	71.2	71.3	71.3	▲ 2.8	1
11:25:02	71.4	71.7	71.4	▲ 2.9	1
11:21:01	71.4	71.8	71.7	▲ 3.2	1
11:20:58	71.4	71.6	71.6	▲ 3.1	1
11:20:45	71.4	71.6	71.6	▲ 3.1	2
11:18:20	71.3	71.6	71.6	▲ 3.1	1
11:17:58	71.5	71.6	71.6	▲ 3.1	2
11:17:33	71.1	71.3	71.3	▲ 2.8	1
11:13:05	70.6	71.2	70.8	▲ 2.3	3
11:13:04	70.7	71.2	70.7	▲ 2.2	1
11:12:48	70.8	71	70.8	▲ 2.3	1
11:11:40	70.9	71	70.9	▲ 2.4	1
11:10:53	71	71.1	71	▲ 2.5	1
11:08:28	71.1	71.4	71.1	▲ 2.6	1
11:06:32	71.1	71.4	71.4	▲ 2.9	1
11:06:32	71.2	71.5	71.2	▲ 2.7	3
11:06:32	71.3	71.6	71.3	▲ 2.8	4
11:06:12	71.4	71.6	71.4	▲ 2.9	1
11:06:05	71.4	71.6	71.4	▲ 2.9	1
11:05:13	71.4	71.7	71.7	▲ 3.2	1
11:04:59	71.5	71.8	71.5	▲ 3	2
11:04:29	71.6	71.8	71.6	▲ 3.1	1
10:59:59	71.6	71.8	71.8	▲ 3.3	1
10:59:56	71.7	71.8	71.7	▲ 3.2	1
10:59:08	71.8	71.9	71.8	▲ 3.3	2
10:58:12	71.7	71.9	71.9	▲ 3.4	2
10:57:49	71.7	71.9	71.9	▲ 3.4	4
10:57:09	71.7	71.9	71.9	▲ 3.4	3
10:56:46	71.8	71.9	71.8	▲ 3.3	3
10:55:57	71.8	71.9	71.9	▲ 3.4	1
10:55:45	71.6	71.8	71.8	▲ 3.3	8
10:54:04	71.6	71.9	71.9	▲ 3.4	5
10:54:04	71.6	71.8	71.8	▲ 3.3	3
10:53:26	71.5	71.7	71.7	▲ 3.2	1
10:53:06	71.4	71.5	71.5	▲ 3	4
10:51:08	71.6	71.8	71.6	▲ 3.1	1
10:50:34	71.5	71.8	71.8	▲ 3.3	1
10:50:12	71.4	71.5	71.5	▲ 3	3
10:50:12	71.2	71.5	71.4	▲ 2.9	3
10:48:11	71.4	71.5	71.4	▲ 2.9	1
10:47:44	71.3	71.5	71.3	▲ 2.8	1
10:47:41	71.3	71.4	71.4	▲ 2.9	1
10:47:32	71.2	71.5	71.4	▲ 2.9	1
10:46:37	71.1	71.3	71.3	▲ 2.8	1
10:46:37	71.1	71.3	71.3	▲ 2.8	4
10:45:25	70.6	70.9	71	▲ 2.5	3
10:44:13	70.6	71.1	70.5	▲ 2	3
10:42:34	70.5	71.1	70.6	▲ 2.1	5
10:41:30	70.8	71.1	70.6	▲ 2.1	3
10:40:34	70.7	71.2	70.7	▲ 2.2	1
10:40:24	70.7	71.2	70.7	▲ 2.2	1
10:40:17	70.8	71.2	70.7	▲ 2.2	2
10:40:17	70.8	71.2	70.8	▲ 2.3	14
10:38:56	71	71.3	71	▲ 2.5	7
10:38:56	71.1	71.3	71.1	▲ 2.6	6
10:38:49	71.1	71.5	71.2	▲ 2.7	3
10:36:08	71.1	71.3	71.3	▲ 2.8	1
10:34:07	71.2	71.5	71.2	▲ 2.7	1
10:32:51	71.4	71.5	71.4	▲ 2.9	1
10:32:51	71.2	71.5	71.4	▲ 2.9	4
10:32:13	71.2	71.5	71.2	▲ 2.7	1
10:31:55	71.2	71.5	71.2	▲ 2.7	1
10:31:46	71.3	71.4	71.3	▲ 2.8	6
10:27:56	71.3	71.8	71.3	▲ 2.8	1
10:27:56	71.4	71.8	71.4	▲ 2.9	1
10:27:56	71.4	71.8	71.4	▲ 2.9	2
10:27:55	71.5	71.8	71.5	▲ 3	1
10:27:55	71.5	71.9	71.5	▲ 3	6
10:27:36	71.6	71.9	71.5	▲ 3	3
10:25:03	71.8	71.9	71.8	▲ 3.3	1
10:24:24	71.8	71.9	71.8	▲ 3.3	1
10:24:23	71.6	71.8	71.8	▲ 3.3	1
10:23:43	71.6	71.8	71.6	▲ 3.1	1
10:23:43	71.7	71.9	71.6	▲ 3.1	3
10:22:42	71.7	71.9	71.8	▲ 3.3	12
10:18:33	71.5	72	71.8	▲ 3.3	4
10:18:33	71.5	72	71.8	▲ 3.3	1
10:17:34	71.7	72	71.7	▲ 3.2	4
10:15:57	71.7	72	71.7	▲ 3.2	1
10:15:44	71.9	72.1	71.8	▲ 3.3	3

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
326	242	1956	10500
融券買進	融券賣出	融券餘額	融券限額
0	0	0	10500

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	25	0	8
2025/09/10	232	0	1
2025/09/09	-155	0	0
2025/09/08	-46	0	0
2025/09/05	75	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6733博晟生醫	醫療系統醫材研發	44.7	△1.2	△2.76%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6649 台生材

經營能力		獲利能力
綜合評分	26	綜合評分	73
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	65	綜合評分	46
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。