MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6643 M31

M31 6643

423.50

▽16.50(▽3.75%)
開盤： 436.00   最高： 448.50   最低： 423.50
昨收： 440.00   買進： 423.50   賣出： 424.00
總量： 1,329   金額： 5.74億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----423.5▼ 16.56
13:30:00423.5424423.5▼ 16.5107
13:24:52426426.5426.5▼ 13.51
13:24:38426426.5426.5▼ 13.51
13:24:33426426.5426▼ 141
13:24:28426427426▼ 141
13:24:27426426.5426.5▼ 13.51
13:24:10426426.5426.5▼ 13.55
13:24:05426426.5426▼ 141
13:23:44426426.5426.5▼ 13.51
13:23:32426426.5426.5▼ 13.51
13:23:15426426.5426▼ 141
13:23:05426426.5426.5▼ 13.51
13:23:05426426.5426.5▼ 13.51
13:23:05425.5426426▼ 144
13:23:05425425.5425.5▼ 14.59
13:22:56425425.5425▼ 151
13:22:43425425.5425▼ 151
13:22:41425425.5425▼ 152
13:22:31425425.5425▼ 151
13:22:28425425.5425▼ 151
13:22:21425425.5425▼ 152
13:22:04424.5425.5425.5▼ 14.51
13:22:02424.5425425▼ 1510
13:21:58424.5425424.5▼ 15.51
13:21:54424.5425424.5▼ 15.51
13:21:35424.5425424.5▼ 15.52
13:21:19424.5425.5424.5▼ 15.51
13:21:19425425.5425▼ 151
13:21:18425425.5425▼ 151
13:21:11425425.5425▼ 152
13:21:10425425.5425▼ 158
13:21:07425425.5425▼ 151
13:21:07425425.5425▼ 151
13:21:02425425.5425▼ 151
13:21:02425425.5425▼ 152
13:20:58425425.5425▼ 151
13:20:56425425.5425▼ 151
13:20:56425425.5425▼ 151
13:20:53425425.5425▼ 151
13:20:53425425.5425▼ 151
13:20:53425425.5425▼ 153
13:20:34425425.5425▼ 152
13:19:42425425.5425.5▼ 14.51
13:19:16425425.5425▼ 151
13:18:51425425.5425.5▼ 14.52
13:17:27425425.5425.5▼ 14.52
13:16:46425425.5425.5▼ 14.51
13:16:37425425.5425▼ 151
13:15:34425425.5425.5▼ 14.56
13:15:26425425.5425▼ 151
13:15:09425425.5425.5▼ 14.51
13:14:55425425.5425▼ 151
13:14:44425425.5425▼ 151
13:14:36425425.5425▼ 151
13:14:36425.5426425.5▼ 14.51
13:14:34425.5426425.5▼ 14.52
13:14:21425.5426425.5▼ 14.51
13:14:21425.5426425.5▼ 14.51
13:14:20425.5426425.5▼ 14.51
13:13:26425.5426425.5▼ 14.51
13:11:53425.5426425.5▼ 14.51
13:11:16425.5426425.5▼ 14.51
13:10:36425425.5425.5▼ 14.51
13:10:18425425.5425.5▼ 14.52
13:10:07425425.5425▼ 151
13:09:56425425.5425▼ 151
13:09:38425425.5425.5▼ 14.51
13:08:59425425.5425.5▼ 14.51
13:08:39425425.5425▼ 152
13:08:36425425.5425.5▼ 14.53
13:08:22425425.5425▼ 151
13:08:21425425.5425.5▼ 14.51
13:08:18425425.5425▼ 151
13:08:11425425.5425▼ 155
13:07:52425425.5425▼ 152
13:07:42425425.5425▼ 151
13:07:30425425.5425▼ 151
13:07:23425425.5425.5▼ 14.51
13:07:21425425.5425.5▼ 14.51
13:07:20425425.5425.5▼ 14.51
13:07:12425425.5425.5▼ 14.53
13:06:29425425.5425.5▼ 14.51
13:06:11425425.5425▼ 151
13:05:07425425.5425▼ 151
13:05:07425425.5425▼ 151
13:05:07425425.5425.5▼ 14.51
13:05:04425425.5425.5▼ 14.51
13:04:40425425.5425▼ 151
13:04:40425425.5425▼ 155
13:04:19425425.5425▼ 151
13:04:19425425.5425▼ 151
13:04:02425425.5425▼ 151
13:04:02425425.5425▼ 151
13:03:59425425.5425▼ 151
13:03:54425425.5425▼ 151
13:03:29425425.5425▼ 151
13:03:29425425.5425▼ 151
13:03:29425.5426425.5▼ 14.54
13:03:11425.5426425.5▼ 14.51
13:03:11425.5426425.5▼ 14.51
13:03:11425.5426425.5▼ 14.52
13:03:08425.5426425.5▼ 14.51
13:02:56425.5426425.5▼ 14.51
13:02:45425.5426425.5▼ 14.51
13:02:39425.5426425.5▼ 14.51
13:02:34425.5426425.5▼ 14.51
13:02:26425.5426425.5▼ 14.51
13:02:20425.5426425.5▼ 14.51
13:01:00425.5426425.5▼ 14.52
13:00:10425.5426425.5▼ 14.51
12:59:26426426.5426▼ 141
12:59:24426426.5426▼ 141
12:59:15426426.5426▼ 141
12:59:14426426.5426▼ 141
12:59:04426426.5426▼ 141
12:58:55426426.5426▼ 141
12:58:36426426.5426▼ 141
12:58:27426426.5426▼ 144
12:57:03426426.5426▼ 141
12:56:08426426.5426▼ 141
12:56:00426426.5426▼ 141
12:52:36426427426▼ 141
12:51:32426426.5426.5▼ 13.51
12:51:09426426.5426.5▼ 13.51
12:51:04426426.5426.5▼ 13.51
12:50:31426426.5426.5▼ 13.52
12:50:31426426.5426.5▼ 13.52
12:48:42426426.5426.5▼ 13.51
12:48:30426426.5426.5▼ 13.51
12:46:53426426.5426▼ 141
12:46:53426426.5426▼ 141
12:46:31426426.5426▼ 141
12:46:31426426.5426▼ 141
12:46:28426426.5426▼ 141
12:46:25426426.5426▼ 141
12:46:19426426.5426▼ 141
12:46:04426426.5426▼ 141
12:45:51426426.5426▼ 141
12:45:45426426.5426▼ 143
12:45:45426426.5426▼ 141
12:45:16426426.5426.5▼ 13.51
12:44:31426.5427426.5▼ 13.52
12:42:55426.5427.5426.5▼ 13.55
12:42:45427427.5427▼ 133
12:42:05427427.5427.5▼ 12.51
12:41:39427.5428427.5▼ 12.51
12:40:11427.5428427.5▼ 12.51
12:35:27427427.5427.5▼ 12.51
12:32:23427427.5427▼ 132
12:30:00427427.5427▼ 132
12:28:52426.5427427▼ 131
12:28:52426.5427427▼ 131
12:28:42426.5427427▼ 131
12:27:07426427427▼ 135
12:27:07426.5427426.5▼ 13.51
12:26:52426.5427426.5▼ 13.51
12:26:51426426.5426.5▼ 13.51
12:26:42426426.5426.5▼ 13.51
12:25:40426427426▼ 141
12:24:38426.5427426.5▼ 13.52
12:20:34426427427▼ 131
12:20:08426.5427426.5▼ 13.51
12:19:58426.5427426.5▼ 13.51
12:19:33426427426▼ 141
12:19:33426.5427426.5▼ 13.51
12:19:26426.5427426.5▼ 13.51
12:19:08426.5427426.5▼ 13.51
12:19:00426.5427426.5▼ 13.52
12:18:49426.5427426.5▼ 13.51
12:18:49426.5427.5426.5▼ 13.51
12:18:49427427.5427▼ 132
12:18:46427427.5427▼ 131
12:18:37427427.5427▼ 132
12:18:37427427.5427▼ 131
12:18:34427427.5427▼ 131
12:18:34427427.5427▼ 139
12:18:27427427.5427▼ 131
12:18:05427427.5427▼ 131
12:18:05427427.5427▼ 133
12:15:49427427.5427.5▼ 12.51
12:15:32427.5428427.5▼ 12.51
12:14:41427.5428427.5▼ 12.53
12:13:38427.5428427.5▼ 12.51
12:13:38427.5428427.5▼ 12.51
12:13:37427.5428428▼ 121
12:13:00427.5428427.5▼ 12.51
12:12:54427.5428427.5▼ 12.51
12:12:54428428.5428▼ 128
12:12:28428.5429.5428.5▼ 11.55
12:12:28428.5429.5428.5▼ 11.51
12:12:28429430429▼ 113
12:09:07429.5430429.5▼ 10.52
12:07:10429.5430430▼ 101
12:06:25430430.5430▼ 101
12:05:30429.5430430▼ 102
12:05:30429.5430430▼ 102
12:02:48429.5430429.5▼ 10.51
12:01:59429.5430430▼ 101
11:58:27429430430▼ 101
11:58:01429430430▼ 101
11:57:13429430429▼ 111
11:54:39428.5430430▼ 102
11:52:05429.5430429.5▼ 10.51
11:52:04428428.5428.5▼ 11.52
11:51:29428428.5428.5▼ 11.51
11:48:00428428.5428▼ 124
11:47:54428428.5428▼ 121
11:46:24428429429▼ 111
11:45:54428.5429.5428.5▼ 11.51
11:43:56428429429▼ 111
11:43:00428428.5428.5▼ 11.51
11:41:24428.5429428.5▼ 11.51
11:38:23428.5429428.5▼ 11.51
11:35:42428429428▼ 121
11:35:42428429428▼ 121
11:35:36428.5429.5428.5▼ 11.52
11:32:51428.5430428.5▼ 11.51
11:31:15430430.5430▼ 101
11:31:14428.5429429▼ 111
11:31:14429430.5429▼ 111
11:30:44428.5429429▼ 111
11:30:24428.5429.5428.5▼ 11.51
11:30:23428.5429.5428.5▼ 11.53
11:30:20429429.5429▼ 113
11:30:12429.5430429.5▼ 10.51
11:30:12429.5430429.5▼ 10.51
11:30:12430430.5430▼ 101
11:30:12430430.5430▼ 101
11:29:48430.5431430.5▼ 9.51
11:29:16430.5431431▼ 91
11:28:13431431.5431▼ 92
11:27:50431431.5431▼ 91
11:27:01430.5432.5430.5▼ 9.51
11:27:01430432432▼ 83
11:26:45430431.5431.5▼ 8.51
11:26:35430.5431431▼ 91
11:25:59430.5431431▼ 91
11:21:46429.5431431▼ 91
11:21:35430.5431430.5▼ 9.51
11:20:54430.5431430.5▼ 9.51
11:20:54430.5431431▼ 91
11:19:20431432431▼ 91
11:18:34431431.5431.5▼ 8.51
11:18:13430.5431.5430.5▼ 9.51
11:18:13430431431▼ 92
11:18:13430431431▼ 92
11:18:03429.5430430▼ 109
11:18:03429.5430430▼ 1010
11:18:03429.5430430▼ 105
11:15:04429429.5429.5▼ 10.51
11:14:00429429.5429.5▼ 10.51
11:11:27429.5430429.5▼ 10.51
11:11:27429.5430429.5▼ 10.51
11:08:51429430429▼ 111
11:08:50429430429▼ 111
11:08:41429.5430429.5▼ 10.51
11:08:36429.5430430▼ 101
11:07:50429429.5429.5▼ 10.51
11:05:48429430429▼ 111
11:05:47429.5430429.5▼ 10.51
11:05:23429429.5429.5▼ 10.51
11:03:34429429.5429.5▼ 10.51
11:03:06428.5429429▼ 111
11:01:28429430429▼ 111
11:01:28429430429▼ 111
11:01:28429429.5429.5▼ 10.51
11:01:07428428.5428.5▼ 11.51
11:00:19428428.5428.5▼ 11.52
10:59:42428428.5428▼ 121
10:59:29428428.5428▼ 121
10:59:25428428.5428▼ 121
10:59:24428428.5428.5▼ 11.51
10:58:10428429.5428▼ 121
10:57:58427.5428428▼ 121
10:57:58427.5428428▼ 121
10:57:50427.5428428▼ 121
10:57:31427428427▼ 131
10:56:38427428.5427▼ 131
10:56:38427.5428.5427.5▼ 12.51
10:55:41428429427▼ 132
10:55:41428429427.5▼ 12.52
10:55:41428429428▼ 121
10:55:14428429.5428▼ 121
10:55:14429430429▼ 111
10:54:54428.5430428.5▼ 11.51
10:54:54429.5430429.5▼ 10.52
10:54:53428.5429.5429.5▼ 10.54
10:54:47429430429▼ 112
10:54:47429430429▼ 111
10:54:41428429.5429.5▼ 10.52
10:54:41429429.5429▼ 111
10:54:30429429.5429▼ 111
10:54:30429429.5429▼ 111
10:54:13427.5428428▼ 1214
10:54:13427.5428428▼ 125
10:54:04427.5428428▼ 121
10:53:55427427.5427.5▼ 12.52
10:53:55427427.5427.5▼ 12.51
10:53:42427427.5427.5▼ 12.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 32 2714 10449
融券買進 融券賣出 融券餘額 融券限額
8 2 56 10449

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -124 0 -8
2025/09/22 -175 0 1
2025/09/19 -221 -1 11
2025/09/18 214 0 8
2025/09/17 -220 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原設計IP162▽7▽4.14%
競爭者 6104創惟設計IP94.5▽1.1▽1.15%
下游客戶 6533晶心科CPU/GPU IP223▽5.5▽2.41%
下游客戶 2454聯發科IC設計服務1855△10△0.54%
下游客戶 3443創意IC設計服務2475▽30▽1.2%
下游客戶 3661世芯-KYIC設計服務3380△80△2.42%
下游客戶 2330台積電專業晶圓代工1915△35△1.86%
下游客戶 2344華邦電專業晶圓代工105.5△2△1.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6643 M31

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 71
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。