MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6637 醫影

醫影 6637

98.80

▲8.90(▲9.90%)
開盤： 98.00   最高： 98.80   最低： 91.80
昨收： 89.90   買進： 98.80   賣出： --
總量： 2,067   金額： 2.00億   2025/06/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:04:04999999999--98.8▲ 8.91
13:03:35999999999--98.8▲ 8.99
13:02:20999999999--98.8▲ 8.91
12:58:57999999999--98.8▲ 8.92
12:58:55999999999--98.8▲ 8.918
12:57:45999999999--98.8▲ 8.92
12:57:23999999999--98.8▲ 8.91
12:56:46999999999--98.8▲ 8.91
12:55:45999999999--98.8▲ 8.91
12:53:21999999999--98.8▲ 8.91
12:46:39999999999--98.8▲ 8.91
12:46:35999999999--98.8▲ 8.91
12:46:32999999999--98.8▲ 8.94
12:46:32999999999--98.8▲ 8.91
12:46:25999999999--98.8▲ 8.91
12:46:03999999999--98.8▲ 8.91
12:45:36999999999--98.8▲ 8.91
12:44:44999999999--98.8▲ 8.92
12:41:45999999999--98.8▲ 8.91
12:40:36999999999--98.8▲ 8.910
12:40:35999999999--98.8▲ 8.910
12:40:22999999999--98.8▲ 8.92
12:39:35999999999--98.8▲ 8.910
12:39:29999999999--98.8▲ 8.91
12:37:27999999999--98.8▲ 8.91
12:36:57999999999--98.8▲ 8.910
12:34:32999999999--98.8▲ 8.91
12:34:23999999999--98.8▲ 8.91
12:34:12999999999--98.8▲ 8.91
12:33:13999999999--98.8▲ 8.915
12:33:02999999999--98.8▲ 8.91
12:32:00999999999--98.8▲ 8.91
12:31:50999999999--98.8▲ 8.91
12:31:40999999999--98.8▲ 8.910
12:30:41999999999--98.8▲ 8.91
12:29:09999999999--98.8▲ 8.91
12:28:55999999999--98.8▲ 8.92
12:27:3898.298.498.8▲ 8.987
12:27:3898.298.498.7▲ 8.85
12:27:3898.298.498.6▲ 8.711
12:27:3898.298.498.5▲ 8.63
12:27:3898.298.498.4▲ 8.52
12:27:299898.298.2▲ 8.31
12:27:0697.39898▲ 8.11
12:27:0697.39898▲ 8.11
12:26:5597.39898▲ 8.12
12:26:4197.297.798▲ 8.16
12:26:4197.297.797.8▲ 7.96
12:26:4197.297.797.7▲ 7.83
12:26:2197.297.697.6▲ 7.71
12:25:1896.897.397.7▲ 7.87
12:25:1896.897.397.6▲ 7.72
12:25:1896.897.397.5▲ 7.63
12:25:1896.897.397.4▲ 7.54
12:25:1896.897.397.3▲ 7.44
12:25:0896.797.297.2▲ 7.31
12:25:0296.797.197.1▲ 7.24
12:24:5696.79797▲ 7.11
12:24:469797.197▲ 7.11
12:23:569797.197.1▲ 7.21
12:23:0897.197.397.1▲ 7.21
12:22:2597.197.297.2▲ 7.31
12:20:5796.797.197.1▲ 7.21
12:19:2797.197.297.1▲ 7.22
12:18:5196.696.897.1▲ 7.23
12:18:5196.696.897▲ 7.13
12:18:5196.696.896.9▲ 75
12:18:5196.696.896.8▲ 6.94
12:16:3896.796.896.8▲ 6.91
12:15:1996.596.796.7▲ 6.86
12:13:2396.496.596.5▲ 6.61
12:11:3796.596.796.5▲ 6.63
12:09:1596.496.896.4▲ 6.51
12:06:1696.496.896.4▲ 6.51
12:00:3796.596.996.5▲ 6.61
12:00:1896.69796.6▲ 6.71
11:59:0496.79796.7▲ 6.81
11:54:4796.897.196.8▲ 6.91
11:54:0796.997.196.9▲ 71
11:53:339797.197▲ 7.11
11:50:2196.99797▲ 7.11
11:50:1697.197.297▲ 7.11
11:50:1697.197.297.1▲ 7.21
11:48:2797.197.297.2▲ 7.34
11:47:3296.99797▲ 7.12
11:44:2696.89796.8▲ 6.91
11:44:1396.99796.9▲ 71
11:43:389797.397▲ 7.11
11:43:1697.197.397.1▲ 7.21
11:42:4897.297.397.2▲ 7.31
11:40:1497.397.497.3▲ 7.41
11:39:2897.397.597.5▲ 7.61
11:39:1097.497.597.4▲ 7.51
11:37:4697.297.497.4▲ 7.51
11:37:3697.297.497.4▲ 7.51
11:37:0397.297.497.4▲ 7.51
11:35:1197.297.397.3▲ 7.41
11:34:4897.297.397.3▲ 7.41
11:34:1097.197.297.2▲ 7.31
11:32:2497.297.397.2▲ 7.31
11:32:1797.197.297.2▲ 7.31
11:32:149797.197.1▲ 7.21
11:31:1296.897.197.1▲ 7.21
11:30:0296.99796.9▲ 71
11:29:459797.197▲ 7.11
11:29:4097.197.397.1▲ 7.21
11:28:4897.297.397.2▲ 7.31
11:25:3497.397.497.3▲ 7.41
11:24:5297.297.397.3▲ 7.42
11:22:4597.297.397.2▲ 7.31
11:21:1997.397.497.3▲ 7.41
11:20:2197.297.397.3▲ 7.41
11:16:4396.897.397.3▲ 7.42
11:16:1097.197.497▲ 7.15
11:16:1097.197.497.1▲ 7.22
11:16:0697.197.397.3▲ 7.41
11:14:329797.197.1▲ 7.21
11:14:1396.896.997▲ 7.13
11:14:1396.896.996.9▲ 72
11:14:0996.796.896.9▲ 71
11:14:0996.796.896.8▲ 6.91
11:13:2196.296.796.7▲ 6.81
11:10:3095.696.596.5▲ 6.67
11:10:2595.696.496.4▲ 6.53
11:10:2095.696.396.3▲ 6.43
11:10:1095.696.296.2▲ 6.32
11:09:5495.696.196.1▲ 6.23
11:07:3896.196.296.1▲ 6.21
11:06:3296.196.296.2▲ 6.31
11:05:4296.496.596.1▲ 6.21
11:05:4296.496.596.3▲ 6.41
11:05:4296.496.596.4▲ 6.51
11:02:1396.396.496.4▲ 6.52
10:59:1596.59796.5▲ 6.61
10:51:5196.997.596.9▲ 71
10:51:4096.99797▲ 7.11
10:51:009797.597▲ 7.12
10:50:0197.397.597.3▲ 7.42
10:48:4197.397.497.3▲ 7.41
10:48:3697.397.497.3▲ 7.41
10:47:0997.597.797.5▲ 7.63
10:46:3497.597.797.7▲ 7.81
10:46:1897.597.797.7▲ 7.81
10:45:1497.397.797.7▲ 7.82
10:44:1197.597.897.3▲ 7.43
10:44:1197.597.897.4▲ 7.51
10:44:1197.597.897.5▲ 7.66
10:42:5297.697.897.6▲ 7.71
10:41:5997.597.897.8▲ 7.91
10:41:3697.697.797.7▲ 7.83
10:40:1797.99897.9▲ 81
10:37:2697.597.897.9▲ 81
10:37:2697.597.897.8▲ 7.91
10:37:2297.697.897.6▲ 7.74
10:36:3597.897.997.8▲ 7.91
10:36:3097.897.997.8▲ 7.91
10:35:309898.198▲ 8.11
10:35:0197.69898▲ 8.15
10:34:5997.89897.8▲ 7.91
10:30:4897.89898▲ 8.11
10:30:219898.198▲ 8.11
10:29:1397.89898▲ 8.11
10:28:5597.89898▲ 8.11
10:28:3097.89898▲ 8.11
10:27:5697.89898▲ 8.11
10:27:5097.69898▲ 8.15
10:22:4397.697.897.8▲ 7.91
10:22:1497.697.797.7▲ 7.81
10:19:5197.797.897.7▲ 7.81
10:18:4297.99897.8▲ 7.93
10:18:4297.99897.9▲ 82
10:16:4397.99897.9▲ 82
10:16:0997.99897.9▲ 81
10:14:5997.89898▲ 8.11
10:14:0497.797.897.8▲ 7.91
10:13:3797.898.197.8▲ 7.91
10:10:2998.198.298.1▲ 8.21
10:10:2897.898.198.1▲ 8.21
10:10:1497.898.198.1▲ 8.22
10:09:5697.89898▲ 8.11
10:09:2798.198.298.1▲ 8.21
10:09:2197.898.198.1▲ 8.21
10:09:0897.797.897.8▲ 7.93
10:09:0497.797.897.8▲ 7.91
10:09:0397.898.297.8▲ 7.91
10:08:5997.89898.4▲ 8.56
10:08:5997.89898.2▲ 8.34
10:08:5997.89898.1▲ 8.24
10:08:5997.89898▲ 8.19
10:08:4097.89897.8▲ 7.92
10:08:1597.79898▲ 8.13
10:07:1597.59898▲ 8.11
10:06:5897.69897.6▲ 7.71
10:06:3497.697.997.9▲ 81
10:05:4897.69898▲ 8.11
10:04:1097.69897.6▲ 7.71
10:04:0897.697.797.7▲ 7.82
10:03:5297.697.797.7▲ 7.81
10:02:5997.597.997.9▲ 82
10:02:5397.597.897.8▲ 7.91
10:02:0597.497.697.7▲ 7.83
10:02:0597.497.697.6▲ 7.71
10:01:2997.497.697.6▲ 7.71
10:01:1997.397.697.6▲ 7.71
10:01:1697.397.697.6▲ 7.71
10:01:1197.597.697.5▲ 7.61
10:01:0997.597.697.5▲ 7.61
10:00:4897.597.697.6▲ 7.71
10:00:0597.397.597.5▲ 7.61
09:59:5497.497.597.4▲ 7.51
09:58:5897.397.597.3▲ 7.41
09:57:5597.597.997.5▲ 7.61
09:57:2797.597.997.5▲ 7.62
09:57:0897.597.897.8▲ 7.91
09:56:5897.597.897.8▲ 7.91
09:56:0797.59898▲ 8.11
09:55:3097.99897.9▲ 81
09:54:4697.99897.9▲ 81
09:54:3297.99897.9▲ 81
09:54:1497.397.997.9▲ 81
09:53:1297.397.997.9▲ 81
09:53:0497.397.997.9▲ 81
09:52:5997.998.197.9▲ 83
09:52:5297.99898▲ 8.11
09:51:509898.298▲ 8.11
09:51:4398.198.298.1▲ 8.21
09:51:4298.198.298.1▲ 8.22
09:51:2498.198.298.2▲ 8.32
09:51:2198.198.298.2▲ 8.31
09:51:1598.198.298.2▲ 8.31
09:51:0698.198.298.2▲ 8.32
09:50:5998.198.298.2▲ 8.34
09:50:5698.198.298.2▲ 8.31
09:50:4598.198.298.2▲ 8.31
09:50:429898.198.1▲ 8.21
09:50:2998.198.298.1▲ 8.21
09:50:2698.198.298.2▲ 8.31
09:50:219898.198.1▲ 8.21
09:50:179898.198.1▲ 8.21
09:50:0597.99898▲ 8.11
09:50:0497.99898▲ 8.12
09:49:5697.998.298.2▲ 8.32
09:49:559898.298▲ 8.11
09:49:549898.298.2▲ 8.31
09:49:539898.298.2▲ 8.31
09:49:529898.298.2▲ 8.32
09:49:509898.298.2▲ 8.31
09:49:4597.998.298.2▲ 8.31
09:49:3997.99898▲ 8.11
09:49:3997.99898▲ 8.12
09:49:3797.99898▲ 8.120
09:49:3797.99898▲ 8.11
09:49:3397.99898▲ 8.1100
09:49:3197.497.997.9▲ 83
09:49:2297.397.897.8▲ 7.91
09:49:2097.397.997.9▲ 81
09:49:1397.397.897.8▲ 7.92
09:49:0297.397.597.5▲ 7.61
09:48:3697.397.597.3▲ 7.41
09:48:3697.397.597.5▲ 7.61
09:48:2697.397.897.8▲ 7.91
09:48:2497.397.897.8▲ 7.91
09:48:2197.597.897.5▲ 7.61
09:48:1497.397.597.5▲ 7.61
09:48:0796.297.397.3▲ 7.41
09:48:0096.29797▲ 7.19
09:47:5596.296.596.5▲ 6.61
09:47:5396.59796.5▲ 6.61
09:47:4896.596.796.7▲ 6.81
09:47:4096.296.496.4▲ 6.51
09:47:3095.596.296.2▲ 6.34
09:47:2495.49696▲ 6.11
09:47:139696.295.6▲ 5.71
09:47:139696.296▲ 6.11
09:47:1195.696.296.2▲ 6.31
09:47:1195.69696▲ 6.16
09:47:0595.695.895.8▲ 5.93
09:46:5695.495.695.6▲ 5.71
09:46:5395.395.695.6▲ 5.71
09:46:4895.395.595.5▲ 5.61
09:46:3594.995.195.2▲ 5.31
09:46:3594.995.195.1▲ 5.21
09:46:0494.89595▲ 5.15
09:46:0494.89595▲ 5.15
09:46:0494.89595▲ 5.15
09:46:0494.894.995▲ 5.13
09:46:0494.894.994.9▲ 52
09:46:0394.894.994.9▲ 51
09:45:5494.894.994.8▲ 4.91
09:45:4894.794.894.8▲ 4.92
09:45:0594.594.794.7▲ 4.81
09:44:5994.594.794.7▲ 4.85
09:44:5094.594.794.5▲ 4.61
09:44:1394.694.794.6▲ 4.71
09:43:5394.494.694.6▲ 4.71
09:43:1494.394.794.7▲ 4.81
09:43:1394.694.794.6▲ 4.71
09:43:0694.394.694.6▲ 4.72
09:42:2694.394.694.6▲ 4.71
09:42:1394.394.594.6▲ 4.71

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6637 醫 影

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 72
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 16
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。