MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6617 共信-KY

共信-KY 6617

89.70

▽9.10(▽9.21%)
開盤: 98.80   最高: 100.00   最低: 89.00
昨收: 98.80   買進: 89.70   賣出: 89.80
總量: 957   金額: 0.88億   2026/07/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0089.789.889.7▼ 9.129
13:19:588989.589.4▼ 9.41
13:18:56--8989▼ 9.82
13:18:45--8989▼ 9.815
13:18:03---99999999989▼ 9.813
13:17:17---99999999989▼ 9.84
13:16:54---99999999989▼ 9.87
13:15:33---99999999989▼ 9.83
13:15:21---99999999989▼ 9.85
13:14:38---99999999989▼ 9.82
13:14:24---99999999989▼ 9.86
13:13:00---99999999989▼ 9.87
13:08:018989.189▼ 9.88
13:08:018989.189.1▼ 9.73
13:05:098989.189▼ 9.81
13:05:038989.189▼ 9.86
13:04:0889.289.889.2▼ 9.61
13:03:5389.589.889.5▼ 9.31
13:01:2989.289.689.6▼ 9.21
13:01:2989.489.689.4▼ 9.41
13:01:2989.689.989.6▼ 9.21
13:00:4789.689.989.9▼ 8.91
13:00:4589.69090▼ 8.81
13:00:1289.589.989.9▼ 8.91
13:00:0589.589.989.9▼ 8.91
12:59:3789.589.989.9▼ 8.91
12:58:4889.589.989.9▼ 8.91
12:58:1989.589.989.9▼ 8.91
12:57:5689.489.889.8▼ 91
12:57:2389.489.889.8▼ 91
12:56:5789.489.889.8▼ 91
12:56:1689.389.789.7▼ 9.11
12:55:5089.389.789.7▼ 9.11
12:55:1289.289.789.7▼ 9.11
12:54:3189.289.689.6▼ 9.21
12:54:1689.289.589.5▼ 9.31
12:53:5889.289.689.6▼ 9.21
12:53:4489.289.589.5▼ 9.31
12:53:3389.189.589.5▼ 9.32
12:53:178989.589▼ 9.81
12:53:078989.589▼ 9.81
12:52:588989.389.3▼ 9.53
12:52:50--89.289.2▼ 9.61
12:52:448989.289▼ 9.83
12:52:418989.189.2▼ 9.61
12:52:418989.189.1▼ 9.72
12:52:31---99999999989▼ 9.81
12:52:0389.189.289.1▼ 9.71
12:52:0289.189.289.2▼ 9.63
12:51:02--89.189.1▼ 9.73
12:50:41--8989▼ 9.81
12:50:26--8989▼ 9.81
12:49:35--8989▼ 9.81
12:48:51--8989▼ 9.81
12:48:468989.189▼ 9.810
12:48:438989.189▼ 9.81
12:48:318989.189▼ 9.810
12:48:308989.189.1▼ 9.71
12:48:168989.189▼ 9.84
12:48:058989.189▼ 9.81
12:47:318989.189▼ 9.81
12:47:128989.189▼ 9.81
12:47:068989.189▼ 9.87
12:46:428989.189▼ 9.83
12:46:328989.189▼ 9.81
12:46:298989.189▼ 9.83
12:46:228989.289▼ 9.82
12:45:578989.289▼ 9.81
12:45:538989.189.1▼ 9.71
12:45:438989.189▼ 9.81
12:45:398989.189.1▼ 9.71
12:44:298989.189.1▼ 9.71
12:43:5489.189.289.1▼ 9.71
12:43:178989.289▼ 9.81
12:43:068989.289▼ 9.81
12:43:068989.289▼ 9.81
12:40:5689.189.289.1▼ 9.75
12:38:5089.189.289.1▼ 9.71
12:35:4989.289.389.2▼ 9.61
12:24:5889.189.389.1▼ 9.71
12:24:3989.189.389.1▼ 9.71
12:23:4389.189.389.1▼ 9.76
12:23:2389.389.489.3▼ 9.51
12:22:1089.389.489.3▼ 9.52
12:19:2489.189.489.4▼ 9.41
12:18:5189.189.489.1▼ 9.72
12:18:1289.189.289.1▼ 9.72
12:16:4889.289.789.2▼ 9.61
12:15:5389.389.789.2▼ 9.61
12:15:5389.389.789.3▼ 9.51
12:14:0889.289.789.2▼ 9.61
12:10:1189.289.789.2▼ 9.63
12:08:1789.289.389.2▼ 9.62
12:08:1689.289.389.2▼ 9.61
12:07:5489.389.489.3▼ 9.53
12:05:4889.489.889.4▼ 9.42
12:02:2189.589.889.5▼ 9.31
11:55:5389.489.889.4▼ 9.45
11:54:3489.489.689.6▼ 9.21
11:54:2789.489.689.6▼ 9.21
11:45:4989.389.689.3▼ 9.51
11:39:5489.389.789.3▼ 9.51
11:37:0389.789.889.7▼ 9.12
11:36:5989.389.789.7▼ 9.11
11:36:0189.389.789.3▼ 9.51
11:35:5489.589.889.5▼ 9.31
11:35:5489.589.789.5▼ 9.31
11:34:0089.589.889.8▼ 92
11:28:2089.589.889.8▼ 91
11:27:1689.589.789.7▼ 9.11
11:26:5789.589.789.7▼ 9.11
11:26:0489.589.689.6▼ 9.21
11:25:4489.589.689.6▼ 9.21
11:24:3789.489.689.4▼ 9.41
11:24:3489.389.589.5▼ 9.32
11:22:3089.389.589.5▼ 9.38
11:19:1289.389.589.3▼ 9.53
11:15:3389.489.889.4▼ 9.45
11:11:2489.489.889.5▼ 9.31
11:08:4489.589.789.5▼ 9.32
11:08:4489.789.889.7▼ 9.12
11:07:3889.789.889.8▼ 91
11:05:4089.890.489.8▼ 93
10:57:5689.790.289.8▼ 92
10:52:0889.79090▼ 8.81
10:52:0889.79090▼ 8.84
10:48:1889.689.989.8▼ 91
10:47:4989.489.989.8▼ 91
10:43:3189.389.489.4▼ 9.41
10:43:3189.289.489.2▼ 9.64
10:42:3089.289.489.2▼ 9.63
10:42:3089.389.489.3▼ 9.53
10:42:3089.389.489.4▼ 9.41
10:42:3089.389.489.4▼ 9.42
10:42:0989.589.989.4▼ 9.48
10:41:1289.689.789.6▼ 9.22
10:40:4489.790.189.7▼ 9.11
10:39:1089.690.489.7▼ 9.11
10:38:5689.690.389.6▼ 9.21
10:38:0389.690.389.6▼ 9.22
10:36:3389.69090▼ 8.85
10:34:5389.990.489.9▼ 8.96
10:29:5889.690.590▼ 8.810
10:25:1189.99090▼ 8.82
10:25:0190.190.790▼ 8.812
10:22:0790.190.890.1▼ 8.716
10:15:2991.591.691.6▼ 7.24
10:11:2491.791.991.9▼ 6.91
10:11:0791.791.991.7▼ 7.13
10:10:4791.79291.8▼ 71
10:09:2292.192.292▼ 6.84
10:09:2192.292.492.2▼ 6.61
10:09:1992.292.492.2▼ 6.64
10:07:2392.192.592.1▼ 6.72
10:06:4592.192.592.5▼ 6.32
10:06:0292.392.692.5▼ 6.33
10:05:4391.992.392.3▼ 6.52
10:05:1391.992.392.2▼ 6.61
10:04:5092.192.692.1▼ 6.75
10:04:159292.692.6▼ 6.22
10:03:5891.59292.5▼ 6.313
10:01:4591.59292▼ 6.82
10:00:529292.692.6▼ 6.21
10:00:529292.692.4▼ 6.46
09:58:4691.191.691.6▼ 7.21
09:58:4690.99191▼ 7.82
09:58:4690.99191▼ 7.81
09:58:4692.192.691▼ 7.81
09:58:4692.192.691.9▼ 6.94
09:58:079292.692.6▼ 6.28
09:55:5991.292.492▼ 6.85
09:54:189192.192.1▼ 6.77
09:50:5590.792.492.1▼ 6.726
09:49:069091.290.2▼ 8.626
09:48:3791.391.991.4▼ 7.41
09:48:2291.592.491.4▼ 7.45
09:48:1791.692.491.6▼ 7.29
09:47:5791.792.591.7▼ 7.14
09:47:5791.792.591.7▼ 7.11
09:47:5792.292.691.8▼ 718
09:43:4092.192.292.2▼ 6.62
09:43:4092.192.292.2▼ 6.65
09:40:1191.992.592▼ 6.85
09:40:0292.592.692.5▼ 6.33
09:39:139393.493▼ 5.84
09:39:1393.193.693.1▼ 5.72
09:37:4293.293.793▼ 5.88
09:36:2293.894.593.8▼ 51
09:36:2293.894.593.8▼ 516
09:28:52959695.1▼ 3.71
09:28:099595.995▼ 3.81
09:28:0595.796.495.6▼ 3.21
09:28:0595.796.495.6▼ 3.27
09:26:5695.79696▼ 2.81
09:26:5695.69695.8▼ 31
09:26:5695.69695.8▼ 32
09:26:5695.69695.8▼ 32
09:26:4896.496.796▼ 2.84
09:26:4695.497.597.4▼ 1.412
09:24:3896.697.996.3▼ 2.56
09:24:3696.598.696.5▼ 2.38
09:24:2195.295.295.2▼ 3.63
09:24:2094.69595▼ 3.81
09:24:1994.69594.6▼ 4.21
09:24:1794.594.795▼ 3.86
09:24:0994.594.694.6▼ 4.23
09:24:0994.594.694.6▼ 4.21
09:23:4693.994.594.5▼ 4.31
09:23:4693.894.394.3▼ 4.53
09:23:4693.89494.2▼ 4.62
09:23:3793.393.893.8▼ 54
09:23:2693.393.893.7▼ 5.11
09:22:2892.993.393.3▼ 5.52
09:22:0992.59393▼ 5.83
09:21:4492.59392.8▼ 61
09:21:3892.292.892.8▼ 61
09:21:3892.192.492.6▼ 6.21
09:21:3892.192.492.5▼ 6.33
09:21:3192.192.492▼ 6.84
09:21:0292.292.492.2▼ 6.61
09:20:3792.292.492.4▼ 6.41
09:20:1791.792.292.2▼ 6.61
09:20:0691.592.292▼ 6.82
09:19:159292.592▼ 6.85
09:17:3192.692.892.6▼ 6.21
09:17:2592.79392.7▼ 6.15
09:15:4891.591.992.5▼ 6.31
09:15:4891.591.992.4▼ 6.43
09:15:3591.591.991.1▼ 7.721
09:14:5192.892.892▼ 6.834
09:14:3392.893.592.8▼ 61
09:14:2792.893.592.8▼ 65
09:13:5392.79393▼ 5.81
09:13:499393.593▼ 5.83
09:13:449393.593▼ 5.81
09:13:0992.893.492.8▼ 61
09:13:0992.993.592.9▼ 5.911
09:11:179393.893▼ 5.82
09:11:1793.393.993.1▼ 5.72
09:11:1793.393.993.2▼ 5.62
09:11:1793.494.193.4▼ 5.41
09:11:0393.39493.5▼ 5.31
09:10:4893.994.293.4▼ 5.46
09:10:3094.194.594▼ 4.86
09:10:2794.394.594.2▼ 4.64
09:09:5994.194.394.5▼ 4.31
09:09:5994.194.394.3▼ 4.51
09:09:5894.194.294.2▼ 4.61
09:09:409494.394.3▼ 4.51
09:09:339494.294.2▼ 4.61
09:09:339494.294▼ 4.82
09:09:0893.994.193.9▼ 4.91
09:09:0893.994.193.9▼ 4.93
09:09:0393.193.893.8▼ 51
09:08:4293.194.194.1▼ 4.73
09:08:319394.294▼ 4.81
09:08:2293.393.693.9▼ 4.91
09:08:2293.393.693.8▼ 51
09:08:2293.393.693.7▼ 5.14
09:07:4192.69393▼ 5.88
09:07:1592.593.592.6▼ 6.21
09:07:0992.493.393.3▼ 5.51
09:07:0792.593.492.5▼ 6.34
09:06:4292.492.892.8▼ 65
09:06:3292.29392.1▼ 6.72
09:06:3292.29392.2▼ 6.66
09:06:2593.19493.1▼ 5.72
09:06:2593.29493.2▼ 5.62
09:06:2493.494.193.3▼ 5.53
09:06:1393.394.493.8▼ 51
09:06:0193.393.793.8▼ 57
09:05:589494.494▼ 4.81
09:05:379494.694▼ 4.817
09:03:3795.797.895.7▼ 3.113
09:03:2798.698.998▼ 0.89
09:03:0498.699.498.2▼ 0.61
09:03:0498.699.498.5▼ 0.34
09:00:0998.2100100▲ 1.22
09:00:0998.49999▲ 0.21
09:00:0998.39999▲ 0.21
09:00:0998.298.999▲ 0.22
09:00:0998.298.998.9▲ 0.12
09:00:0998.2100100▲ 1.22
09:00:0998.49999▲ 0.21
09:00:0998.39999▲ 0.21
09:00:0998.298.999▲ 0.22
09:00:0998.298.998.9▲ 0.12
09:00:0998.298.898.8--1
09:00:09----98.8--16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6617 共信-KY

經營能力 獲利能力
綜合評分 19 綜合評分 47
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞