MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6605 帝寶

帝寶 6605

132.00

△1.50(△1.15%)
開盤： 131.00   最高： 133.50   最低： 131.00
昨收： 130.50   買進： 132.00   賣出： 132.50
總量： 420   金額： 0.56億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00132132.5132▲ 1.530
13:24:30132.5133132.5▲ 21
13:23:32132.5133133▲ 2.55
13:22:54132.5133132.5▲ 21
13:20:58132132.5132.5▲ 21
13:20:41132133132▲ 1.51
13:18:39132.5133132.5▲ 21
13:18:38132.5133132.5▲ 21
13:18:05132.5133132.5▲ 24
13:17:06132.5133132.5▲ 22
13:16:41132.5133133▲ 2.51
13:15:40132.5133133▲ 2.51
13:15:27132.5133133▲ 2.52
13:15:11132.5133133▲ 2.53
13:14:58132.5133132.5▲ 21
13:14:42132.5133133▲ 2.56
13:14:05132.5133133▲ 2.53
13:14:05132.5133133▲ 2.55
13:13:49132.5133133▲ 2.55
13:12:55132.5133133▲ 2.55
13:11:16132133133▲ 2.53
13:10:51132132.5132.5▲ 26
13:09:34132132.5132.5▲ 22
13:09:15132132.5132▲ 1.51
13:08:50132132.5132.5▲ 22
13:08:46132132.5132.5▲ 22
13:06:54132132.5132.5▲ 23
13:05:45132132.5132.5▲ 23
13:04:45132132.5132▲ 1.51
13:03:32132132.5132▲ 1.51
13:02:16132132.5132.5▲ 21
13:01:48132132.5132.5▲ 21
13:00:32132132.5132▲ 1.51
12:59:45132132.5132▲ 1.51
12:57:49132132.5132▲ 1.51
12:55:01132132.5132▲ 1.51
12:54:07132132.5132▲ 1.51
12:53:46132132.5132▲ 1.51
12:52:55132132.5132▲ 1.51
12:52:06132132.5132▲ 1.51
12:46:23132132.5132▲ 1.51
12:42:42132132.5132▲ 1.56
12:42:35132132.5132▲ 1.51
12:37:59132132.5132▲ 1.51
12:37:56132132.5132▲ 1.53
12:36:52132132.5132▲ 1.51
12:31:09132132.5132▲ 1.51
12:31:06132132.5132▲ 1.51
12:30:30132132.5132.5▲ 21
12:25:42132132.5132.5▲ 21
12:25:26132132.5132▲ 1.51
12:24:23132132.5132.5▲ 22
12:23:07132132.5132.5▲ 21
12:21:41132132.5132.5▲ 22
12:20:36132132.5132.5▲ 21
12:19:43132132.5132▲ 1.51
12:17:56132132.5132▲ 1.52
12:16:01132132.5132▲ 1.51
12:14:00132132.5132▲ 1.51
12:10:50132132.5132▲ 1.51
12:08:17132132.5132▲ 1.51
12:04:33132132.5132▲ 1.51
12:04:28132132.5132▲ 1.51
12:04:09132132.5132.5▲ 210
12:03:52132132.5132▲ 1.51
12:01:43132132.5132▲ 1.51
11:58:45132132.5132▲ 1.51
11:57:47132132.5132.5▲ 21
11:56:49132132.5132▲ 1.57
11:54:27132132.5132▲ 1.51
11:54:24132132.5132▲ 1.51
11:53:02132132.5132▲ 1.51
11:52:49132132.5132.5▲ 22
11:52:49132132.5132.5▲ 22
11:51:36132132.5132▲ 1.51
11:47:20132132.5132▲ 1.51
11:46:43132132.5132.5▲ 21
11:46:16132132.5132.5▲ 21
11:46:10132132.5132.5▲ 21
11:41:37132132.5132▲ 1.51
11:35:54132132.5132▲ 1.51
11:30:47132132.5132▲ 1.52
11:30:11132132.5132▲ 1.51
11:26:22132133132▲ 1.51
11:25:39132.5133132.5▲ 21
11:25:39132132.5132.5▲ 25
11:22:45132132.5132.5▲ 21
11:22:28132132.5132.5▲ 21
11:20:39132132.5132▲ 1.51
11:18:11132.5133132.5▲ 28
11:16:22132.5133132.5▲ 22
11:14:56132.5133132.5▲ 21
11:09:13132.5133132.5▲ 21
11:07:35132.5133132.5▲ 21
11:03:30132133132▲ 1.51
10:59:01132.5133132.5▲ 21
10:57:52132.5133132.5▲ 21
10:57:47132133132▲ 1.51
10:57:18132.5133132.5▲ 21
10:56:51132.5133132.5▲ 21
10:56:51132.5133132.5▲ 21
10:53:06132132.5132.5▲ 210
10:52:36132132.5132.5▲ 21
10:52:04132132.5132▲ 1.51
10:50:54132132.5132.5▲ 21
10:50:38132132.5132▲ 1.51
10:48:18132132.5132▲ 1.51
10:48:16132132.5132▲ 1.51
10:47:34132132.5132.5▲ 21
10:42:33132132.5132▲ 1.51
10:36:50132132.5132▲ 1.51
10:31:07132132.5132▲ 1.51
10:26:24132132.5132.5▲ 22
10:26:24132132.5132.5▲ 21
10:25:24132132.5132▲ 1.51
10:24:38132132.5132.5▲ 21
10:23:39132132.5132.5▲ 21
10:21:16132132.5132.5▲ 21
10:20:40132132.5132.5▲ 21
10:19:02132132.5132▲ 1.54
10:18:20132132.5132.5▲ 21
10:18:06132133132▲ 1.51
10:16:47132.5133132.5▲ 21
10:01:23132132.5132.5▲ 21
10:00:53132.5133132.5▲ 22
10:00:08132.5133132.5▲ 23
09:59:02132132.5132.5▲ 22
09:58:57132133133▲ 2.51
09:58:17132.5133132.5▲ 21
09:58:15132.5133133▲ 2.51
09:58:14132132.5132.5▲ 21
09:58:14132132.5132.5▲ 21
09:58:14132132.5132.5▲ 21
09:56:33132.5133132.5▲ 21
09:54:26132.5133132.5▲ 21
09:52:46132.5133132.5▲ 21
09:52:08132.5133132.5▲ 21
09:48:10132.5133132.5▲ 22
09:46:25132.5133132.5▲ 21
09:43:29132.5133132.5▲ 21
09:41:58132.5133132.5▲ 21
09:41:55132.5133132.5▲ 21
09:38:08132.5133132.5▲ 21
09:37:59132.5133132.5▲ 21
09:37:44132.5133132.5▲ 25
09:36:44132.5133133▲ 2.53
09:36:13132.5133133▲ 2.521
09:36:13132132.5132.5▲ 25
09:35:30132132.5132.5▲ 21
09:35:24132.5133132.5▲ 26
09:35:23132132.5132.5▲ 24
09:32:29132132.5132.5▲ 21
09:31:46132132.5132.5▲ 21
09:31:35132132.5132▲ 1.51
09:31:22132132.5132.5▲ 22
09:27:11132.5133132.5▲ 24
09:26:47132.5133132.5▲ 21
09:25:16132.5133132.5▲ 21
09:22:22132.5133133▲ 2.51
09:20:23133133.5133▲ 2.52
09:17:46133133.5133▲ 2.51
09:16:36133133.5133▲ 2.51
09:16:36133133.5133▲ 2.51
09:16:03132.5133133▲ 2.51
09:16:03132133133▲ 2.510
09:14:39132.5133132.5▲ 21
09:10:26132132.5132.5▲ 21
09:10:26132132.5132.5▲ 25
09:10:17132132.5132▲ 1.51
09:08:56132.5133132.5▲ 21
09:08:56132.5133132.5▲ 24
09:07:06133133.5133▲ 2.51
09:07:03133133.5133▲ 2.52
09:06:52133133.5133▲ 2.51
09:06:50133133.5133.5▲ 31
09:06:49133133.5133.5▲ 31
09:05:52133133.5133▲ 2.51
09:05:43133133.5133▲ 2.52
09:04:47133133.5133▲ 2.51
09:04:45132.5133133▲ 2.51
09:04:45132.5133133▲ 2.53
09:04:45132.5133133▲ 2.55
09:04:45132.5133133▲ 2.511
09:04:21132.5133132.5▲ 21
09:04:01132132.5132.5▲ 23
09:04:01132132.5132.5▲ 25
09:04:00131.5132132▲ 1.517
09:00:12131132132▲ 1.51
09:00:06131132131▲ 0.51
09:00:01----131▲ 0.51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
16 49 1879 41454
融券買進 融券賣出 融券餘額 融券限額
0 3 14 41454

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 176 -44 -3
2025/09/10 213 -46 -4
2025/09/09 -66 -1 -15
2025/09/08 -20 0 0
2025/09/05 -76 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1521大億車燈25.2▽0.05▽0.2%
競爭者 1522堤維西車燈41.4▽0.3▽0.72%
競爭者 1538正峰車燈26.7△0.05△0.19%
競爭者 2254巨鎧精密-創車燈60.8▽0.1▽0.16%
競爭者 3226龍鋒車燈44----
上游供應商 5223安力-KY金屬沖壓件27.95△0.6△2.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6605 帝 寶

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。