MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6603 富強鑫

富強鑫 6603

26.20

△0.60(△2.34%)
開盤： 25.45   最高： 26.40   最低： 25.20
昨收： 25.60   買進： 26.15   賣出： 26.20
總量： 3,518   金額： 0.91億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.1526.226.2▲ 0.6150
13:24:3826.1526.226.2▲ 0.67
13:23:222626.1526.15▲ 0.552
13:23:222626.1526.1▲ 0.525
13:22:4226.326.3525.9▲ 0.36
13:22:4226.326.3525.95▲ 0.355
13:22:4226.326.3526▲ 0.49
13:22:4226.326.3526.05▲ 0.4520
13:22:4226.326.3526.1▲ 0.59
13:22:4226.326.3526.2▲ 0.62
13:22:4226.326.3526.3▲ 0.759
13:21:2126.326.3526.35▲ 0.751
13:21:1926.326.3526.35▲ 0.754
13:21:1726.326.3526.35▲ 0.759
13:20:3726.326.3526.35▲ 0.752
13:20:3426.326.3526.35▲ 0.754
13:20:2526.3526.426.35▲ 0.758
13:20:2026.3526.426.35▲ 0.752
13:20:1226.3526.426.35▲ 0.752
13:20:0926.3526.426.35▲ 0.7516
13:19:5826.326.3526.4▲ 0.811
13:19:4626.326.3526.4▲ 0.84
13:19:3426.326.3526.4▲ 0.820
13:19:1926.326.3526.4▲ 0.814
13:19:0026.3526.426.35▲ 0.759
13:18:3426.2526.326.35▲ 0.758
13:18:3426.2526.326.3▲ 0.717
13:17:4926.3526.426.35▲ 0.7531
13:17:3726.3526.426.4▲ 0.86
13:17:1026.3526.426.4▲ 0.81
13:17:1026.3526.426.4▲ 0.813
13:16:5226.326.3526.35▲ 0.7510
13:16:5126.326.3526.3▲ 0.722
13:16:4126.326.3526.35▲ 0.751
13:16:3326.326.3526.35▲ 0.7514
13:16:0826.226.326.35▲ 0.751
13:15:5926.226.326.35▲ 0.7519
13:15:5426.226.326.3▲ 0.72
13:15:4826.226.2526.3▲ 0.716
13:15:4826.226.2526.25▲ 0.6515
13:15:3726.226.2526.25▲ 0.65108
13:14:4525.952626▲ 0.4163
13:12:4825.925.9525.95▲ 0.353
13:12:4725.925.9525.95▲ 0.352
13:12:3425.952625.95▲ 0.352
13:12:2125.8525.925.95▲ 0.3574
13:10:5625.7525.825.95▲ 0.3517
13:10:5625.7525.825.9▲ 0.325
13:10:3025.825.925.8▲ 0.23
13:09:5225.825.8525.85▲ 0.253
13:09:0425.825.8525.8▲ 0.26
13:08:4725.825.8525.8▲ 0.24
13:08:0625.825.8525.8▲ 0.229
13:03:5425.8525.925.85▲ 0.2520
13:00:4725.8525.9525.9▲ 0.33
13:00:1525.8525.9525.95▲ 0.351
12:59:5025.8525.925.95▲ 0.351
12:59:5025.8525.925.9▲ 0.31
12:59:3925.825.925.9▲ 0.33
12:59:3425.825.925.9▲ 0.32
12:59:2425.825.8525.85▲ 0.251
12:59:1525.825.8525.85▲ 0.251
12:59:1325.825.8525.85▲ 0.251
12:59:0425.825.8525.85▲ 0.257
12:58:4625.7525.8525.85▲ 0.251
12:58:2625.725.825.8▲ 0.29
12:58:1525.725.825.8▲ 0.21
12:58:0825.725.825.7▲ 0.11
12:56:1625.7525.825.75▲ 0.151
12:55:5725.725.7525.75▲ 0.156
12:55:5625.725.7525.75▲ 0.151
12:55:5025.725.7525.75▲ 0.151
12:54:5725.725.7525.7▲ 0.11
12:54:3225.6525.725.7▲ 0.19
12:54:3225.6525.725.7▲ 0.110
12:54:1825.625.6525.65▲ 0.052
12:54:1825.625.6525.6--1
12:54:1425.625.6525.6--2
12:53:4325.5525.625.6--2
12:52:4425.5525.625.6--5
12:52:4425.625.725.6--5
12:52:2025.5525.6525.65▲ 0.055
12:52:0825.525.625.6--4
12:51:5925.425.5525.55▼ 0.053
12:50:5925.425.4525.45▼ 0.152
12:50:5825.425.525.5▼ 0.12
12:50:3725.425.4525.45▼ 0.152
12:50:2125.325.4525.45▼ 0.153
12:49:3325.325.4525.3▼ 0.32
12:48:1425.225.3525.35▼ 0.2519
12:47:2225.2525.3525.2▼ 0.48
12:47:2225.2525.3525.25▼ 0.353
12:47:2125.225.325.3▼ 0.36
12:47:1425.2525.325.25▼ 0.351
12:46:5925.2525.3525.25▼ 0.356
12:46:4825.2525.3525.25▼ 0.351
12:46:0425.2525.325.3▼ 0.310
12:44:4825.2525.325.3▼ 0.31
12:44:4825.325.425.3▼ 0.34
12:44:4325.325.425.3▼ 0.38
12:44:1725.325.3525.3▼ 0.36
12:43:5325.3525.425.35▼ 0.254
12:43:5025.3525.425.35▼ 0.251
12:43:1825.3525.4525.35▼ 0.251
12:42:4825.4525.525.45▼ 0.1519
12:42:4825.4525.525.45▼ 0.154
12:42:4825.4525.525.45▼ 0.1515
12:41:5525.4525.525.5▼ 0.11
12:41:3925.4525.525.45▼ 0.1510
12:41:2425.4525.525.5▼ 0.11
12:39:2025.4525.525.45▼ 0.152
12:37:2525.425.4525.45▼ 0.152
12:37:1725.425.4525.4▼ 0.21
12:36:4025.425.525.4▼ 0.21
12:34:4125.3525.425.4▼ 0.22
12:34:4125.3525.425.4▼ 0.21
12:34:0225.3525.425.4▼ 0.21
12:34:0225.425.525.4▼ 0.21
12:31:3825.425.5525.4▼ 0.21
12:31:3725.425.525.5▼ 0.11
12:30:3825.4525.525.45▼ 0.151
12:30:1425.525.5525.5▼ 0.11
12:29:2125.525.5525.5▼ 0.11
12:28:4525.4525.525.5▼ 0.15
12:28:4525.3525.4525.45▼ 0.152
12:27:0925.3525.4525.45▼ 0.152
12:25:1925.325.4525.45▼ 0.152
12:23:3625.2525.3525.35▼ 0.255
12:23:1725.225.3525.35▼ 0.253
12:23:1125.225.325.3▼ 0.32
12:23:1125.225.3525.2▼ 0.414
12:22:5725.2525.425.25▼ 0.352
12:22:4325.225.325.3▼ 0.31
12:22:3925.2525.3525.25▼ 0.352
12:22:2925.325.4525.3▼ 0.316
12:22:1625.425.4525.4▼ 0.23
12:22:0225.425.4525.4▼ 0.22
12:21:5425.3525.4525.35▼ 0.258
12:21:3625.425.525.4▼ 0.25
12:21:0825.3525.425.4▼ 0.23
12:20:3825.3525.425.4▼ 0.21
12:20:1125.425.525.4▼ 0.22
12:19:2125.425.4525.45▼ 0.151
12:19:0625.3525.425.4▼ 0.23
12:17:5225.3525.425.4▼ 0.25
12:17:5225.425.4525.4▼ 0.22
12:16:4725.3525.425.4▼ 0.22
12:15:4125.4525.525.45▼ 0.151
12:15:4125.4525.525.45▼ 0.151
12:15:4125.3525.4525.45▼ 0.153
12:15:2625.3525.4525.45▼ 0.151
12:15:0825.3525.4525.45▼ 0.152
12:15:0025.3525.425.4▼ 0.22
12:14:4225.325.3525.35▼ 0.252
12:14:1425.2525.325.3▼ 0.32
12:13:0425.2525.3525.2▼ 0.42
12:13:0425.2525.3525.25▼ 0.353
12:11:5825.2525.325.25▼ 0.355
12:11:5625.2525.325.25▼ 0.351
12:11:3625.2525.325.25▼ 0.355
12:11:3125.2525.325.25▼ 0.353
12:11:1325.2525.325.25▼ 0.351
12:11:0925.2525.325.3▼ 0.32
12:11:0225.325.3525.3▼ 0.314
12:11:0125.325.3525.3▼ 0.31
12:11:0025.325.3525.3▼ 0.34
12:10:5725.325.3525.3▼ 0.31
12:10:4525.325.3525.3▼ 0.31
12:10:1925.3525.4525.35▼ 0.2510
12:10:1725.425.4525.4▼ 0.24
12:07:4825.4525.525.45▼ 0.152
12:07:4825.4525.525.45▼ 0.155
12:07:3525.525.5525.5▼ 0.15
12:06:2925.525.5525.55▼ 0.056
12:05:5825.4525.525.5▼ 0.12
12:05:5625.525.5525.5▼ 0.13
12:05:4425.525.5525.5▼ 0.12
12:05:1725.5525.625.55▼ 0.054
12:04:4225.625.6525.6--2
12:04:1025.625.6525.55▼ 0.051
12:04:1025.625.6525.6--1
12:03:5825.525.5525.55▼ 0.055
12:03:1925.4525.525.5▼ 0.13
12:03:1825.4525.525.45▼ 0.151
12:03:1525.4525.525.45▼ 0.151
12:01:5625.4525.525.45▼ 0.152
12:01:4025.4525.525.45▼ 0.155
12:00:5225.4525.525.45▼ 0.151
11:58:4425.4525.525.45▼ 0.151
11:57:4525.3525.425.4▼ 0.21
11:57:4525.3525.425.4▼ 0.25
11:57:1525.3525.425.4▼ 0.22
11:55:5125.4525.525.4▼ 0.218
11:55:5125.4525.525.45▼ 0.151
11:54:5825.425.4525.45▼ 0.152
11:53:2725.425.525.4▼ 0.21
11:53:2425.425.525.4▼ 0.25
11:53:0825.425.525.4▼ 0.23
11:52:5825.425.4525.45▼ 0.1524
11:51:5525.4525.525.5▼ 0.11
11:50:2625.4525.5525.45▼ 0.152
11:50:1625.425.4525.45▼ 0.1511
11:50:0925.3525.425.4▼ 0.24
11:50:0925.425.4525.4▼ 0.24
11:49:5825.425.4525.4▼ 0.21
11:49:5825.425.4525.4▼ 0.28
11:49:5725.425.4525.45▼ 0.152
11:49:3825.4525.525.45▼ 0.153
11:49:3425.4525.525.45▼ 0.153
11:49:2725.4525.525.45▼ 0.151
11:49:1925.4525.525.45▼ 0.155
11:49:0725.4525.525.45▼ 0.151
11:49:0725.525.5525.5▼ 0.132
11:48:5325.5525.6525.55▼ 0.054
11:48:3625.5525.6525.55▼ 0.051
11:48:3625.625.6525.55▼ 0.054
11:48:3625.625.6525.6--2
11:48:2325.625.6525.6--1
11:48:2325.6525.725.65▲ 0.0522
11:48:1125.6525.725.7▲ 0.11
11:48:0525.725.7525.7▲ 0.12
11:45:3225.6525.7525.7▲ 0.11
11:44:1225.725.7525.7▲ 0.11
11:43:3525.725.7525.7▲ 0.14
11:41:1525.725.825.8▲ 0.23
11:41:0925.7525.8525.75▲ 0.1511
11:38:1325.825.8525.8▲ 0.28
11:38:0325.8525.925.85▲ 0.251
11:38:0325.8525.925.85▲ 0.251
11:36:4125.8525.925.85▲ 0.2519
11:35:3325.8525.925.9▲ 0.31
11:34:4825.925.9525.9▲ 0.31
11:34:1525.925.9525.9▲ 0.31
11:33:2125.925.9525.95▲ 0.352
11:31:3525.925.9525.9▲ 0.31
11:31:0325.8525.925.9▲ 0.317
11:27:3125.925.9525.9▲ 0.34
11:27:1725.925.9525.9▲ 0.32
11:27:1025.925.9525.9▲ 0.32
11:25:5425.925.9525.9▲ 0.31
11:23:4625.952625.95▲ 0.352
11:23:1125.952625.95▲ 0.352
11:23:1125.952625.95▲ 0.351
11:23:0225.952625.95▲ 0.351
11:21:052626.0526▲ 0.48
11:20:582626.0526▲ 0.413
11:17:5426.0526.126.1▲ 0.55
11:17:4026.0526.126.05▲ 0.451
11:17:272626.0526.05▲ 0.452
11:15:2525.9526.0526.1▲ 0.52
11:15:2525.9526.0526.1▲ 0.52
11:15:2525.9526.0526.1▲ 0.58
11:14:542626.0526▲ 0.46
11:14:502626.0526▲ 0.44
11:13:3426.0526.126.05▲ 0.4518
11:12:3926.126.1526.1▲ 0.52
11:12:2526.126.1526.1▲ 0.51
11:12:0926.126.1526.15▲ 0.5562
11:09:4425.925.9525.95▲ 0.356
11:09:3625.8525.925.9▲ 0.319
11:09:1725.7525.825.9▲ 0.36
11:09:1725.7525.825.85▲ 0.254
11:09:1425.825.825.85▲ 0.2516
11:06:5725.7525.825.75▲ 0.154
11:06:4525.7525.825.75▲ 0.151
11:06:4425.7525.825.75▲ 0.1510
11:06:4425.725.7525.75▲ 0.155
11:06:0025.725.7525.75▲ 0.153
11:05:1925.725.7525.75▲ 0.151
11:04:4625.725.7525.75▲ 0.152
11:03:3925.725.825.75▲ 0.155
10:59:5025.5525.6525.7▲ 0.112
10:59:3325.5525.6525.6--1
10:59:1725.5525.6525.6--3
10:57:1225.5525.625.6--20
10:55:0925.625.6525.6--8
10:54:5225.725.7525.65▲ 0.0518
10:54:0125.725.7525.7▲ 0.18
10:53:0825.7525.8525.75▲ 0.1519
10:49:3225.825.8525.8▲ 0.21
10:48:5625.825.8525.8▲ 0.27
10:48:3825.825.8525.8▲ 0.23
10:45:3425.8525.925.85▲ 0.259
10:42:2725.825.8525.8▲ 0.26
10:39:1725.825.925.9▲ 0.38
10:37:3425.825.8525.8▲ 0.26
10:36:3425.825.825.8▲ 0.21
10:36:3225.825.925.75▲ 0.1517
10:35:2025.925.9525.9▲ 0.36
10:34:052626.0526▲ 0.42
10:33:552626.0526▲ 0.42
10:33:472626.0526▲ 0.43
10:32:052626.0526▲ 0.426
10:30:4125.9526.0526.05▲ 0.451
10:30:3225.952626▲ 0.43
10:30:0626.0526.126▲ 0.415
10:29:5026.1526.226.1▲ 0.56
10:29:1626.226.2526.2▲ 0.63
10:29:0226.226.2526.25▲ 0.656
10:28:4826.226.2526.25▲ 0.6516

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 3 3302 41860
融券買進 融券賣出 融券餘額 融券限額
0 0 9 41860

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 119 0 0
2025/09/22 -116 0 0
2025/09/19 -109 0 0
2025/09/18 149 0 0
2025/09/17 61 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2464盟立控制箱123▽8▽6.11%
上游供應商 1617榮星裸銅線16.3▽0.95▽5.51%
上游供應商 2371大同裸銅線24.1▽0.7▽2.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6603 富強鑫

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。