MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6603 富強鑫

富強鑫 6603

26.20

△0.60(△2.34%)
開盤: 25.45   最高: 26.40   最低: 25.20
昨收: 25.60   買進: 26.15   賣出: 26.20
總量: 3,518   金額: 0.91億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.2▲ 0.62
13:24:2126.0526.1526.1▲ 0.5129
13:22:1326.3526.426.35▲ 0.759
13:21:4826.3526.426.35▲ 0.7516
13:20:3726.3526.426.35▲ 0.7549
13:19:3426.326.426.4▲ 0.81
13:19:3326.326.3526.35▲ 0.7596
13:17:4926.326.3526.35▲ 0.755
13:17:2026.326.3526.4▲ 0.839
13:16:4326.326.3526.35▲ 0.7525
13:16:0826.226.2526.35▲ 0.7520
13:15:5426.226.2526.3▲ 0.7354
13:12:1525.825.925.95▲ 0.3589
13:08:0625.7525.825.8▲ 0.23
13:07:1125.8525.8525.75▲ 0.151
13:07:1125.8525.8525.8▲ 0.223
13:04:0125.8525.925.9▲ 0.313
13:03:2025.8525.925.85▲ 0.256
13:02:2225.8525.9525.85▲ 0.2515
12:59:1525.7525.8525.85▲ 0.2520
12:58:0825.725.825.7▲ 0.11
12:56:1625.7525.825.75▲ 0.159
12:54:5725.5525.6525.7▲ 0.123
12:54:1425.5525.6525.6--2
12:53:4325.5525.625.6--21
12:51:5925.425.5525.55▼ 0.053
12:50:5925.425.4525.45▼ 0.152
12:50:5825.425.525.5▼ 0.19
12:48:1425.225.3525.35▼ 0.2519
12:47:2225.225.325.2▼ 0.48
12:47:2225.225.325.25▼ 0.359
12:47:1425.225.325.25▼ 0.351
12:46:5925.2525.325.25▼ 0.3522
12:44:4325.4525.525.3▼ 0.370
12:39:2025.425.525.45▼ 0.152
12:37:2525.425.4525.45▼ 0.152
12:37:1725.425.525.4▼ 0.27
12:31:3825.425.525.4▼ 0.23
12:30:1425.525.5525.5▼ 0.17
12:28:4525.3525.4525.45▼ 0.154
12:25:1925.2525.3525.45▼ 0.1550
12:22:0225.425.4525.4▼ 0.210
12:21:3625.425.525.4▼ 0.29
12:20:1125.425.4525.4▼ 0.23
12:19:0625.3525.425.4▼ 0.23
12:17:5225.3525.425.4▼ 0.27
12:16:4725.3525.425.4▼ 0.22
12:15:4125.3525.4525.45▼ 0.1514
12:13:0425.225.325.2▼ 0.42
12:13:0425.225.325.25▼ 0.353
12:11:5825.2525.325.25▼ 0.355
12:11:5625.2525.325.25▼ 0.3527
12:11:0025.325.3525.3▼ 0.34
12:10:5725.325.3525.3▼ 0.31
12:10:4525.325.4525.3▼ 0.31
12:10:1925.3525.4525.35▼ 0.2510
12:10:1725.425.525.4▼ 0.233
12:04:4225.625.6525.6--2
12:04:1025.5525.625.55▼ 0.051
12:04:1025.5525.625.6--1
12:03:5825.4525.5525.55▼ 0.055
12:03:1925.4525.525.5▼ 0.14
12:03:1525.4525.525.45▼ 0.153
12:01:4025.4525.525.45▼ 0.155
12:00:5225.4525.525.45▼ 0.151
11:58:4425.4525.425.45▼ 0.152
11:57:4525.3525.425.4▼ 0.25
11:57:1525.3525.425.4▼ 0.222
11:54:1225.425.4525.45▼ 0.152
11:53:2425.425.525.4▼ 0.22
11:53:1325.425.4525.45▼ 0.158
11:52:1225.425.5525.5▼ 0.12
11:52:0925.525.625.4▼ 0.29
11:52:0925.525.625.45▼ 0.1510
11:52:0925.525.625.5▼ 0.132
11:49:5725.425.4525.45▼ 0.151
11:49:4125.525.5525.45▼ 0.154
11:49:3425.525.5525.45▼ 0.154
11:49:1925.525.5525.45▼ 0.1538
11:48:5325.625.6525.55▼ 0.0512
11:48:2325.6525.725.65▲ 0.0522
11:48:1125.6525.725.7▲ 0.11
11:48:0525.725.7525.7▲ 0.12
11:45:3225.6525.7525.7▲ 0.11
11:44:1225.6525.7525.7▲ 0.117
11:39:1425.8525.925.85▲ 0.2511
11:38:0325.8525.925.85▲ 0.2526
11:31:0325.925.9525.9▲ 0.322
11:27:1325.925.9525.9▲ 0.328
11:18:2926.0526.126.05▲ 0.4534
11:13:2426.0526.126.05▲ 0.4521
11:12:0326.126.1526.15▲ 0.552
11:12:0326.0526.126.1▲ 0.517
11:12:032626.126.05▲ 0.4522
11:10:152625.9526.05▲ 0.4518
11:09:5225.925.9526▲ 0.438
11:08:4225.725.8525.85▲ 0.2525
11:06:4425.725.7525.8▲ 0.214
11:04:4625.725.7525.75▲ 0.1561
10:54:2025.825.825.65▲ 0.051
10:54:1325.825.825.65▲ 0.0515
10:53:0825.825.825.75▲ 0.1531
10:45:1125.7525.8525.85▲ 0.254
10:44:2125.825.8525.75▲ 0.151
10:44:2125.825.8525.8▲ 0.22
10:44:1325.825.8525.8▲ 0.227
10:35:5425.92625.7▲ 0.13
10:35:5425.92625.75▲ 0.151
10:35:5425.92625.8▲ 0.214
10:34:0525.9526.0526▲ 0.48
10:31:4026.12626▲ 0.424
10:30:4326.126.0526.05▲ 0.452
10:30:3226.12626▲ 0.422
10:29:3626.1526.2526.15▲ 0.555
10:29:0226.1526.2526.25▲ 0.6516
10:28:3326.2526.326.25▲ 0.6516
10:28:0425.9526.0526.3▲ 0.732
10:27:4725.952626▲ 0.429
10:27:4725.925.9526▲ 0.438
10:27:4725.925.9525.95▲ 0.3534
10:26:3825.925.9525.95▲ 0.3523
10:25:3825.825.9525.95▲ 0.35121
10:21:5925.625.6525.7▲ 0.147
10:19:5125.6525.6525.65▲ 0.05149
10:04:1025.425.4525.4▼ 0.283
09:52:4725.4525.5525.45▼ 0.1536
09:43:0425.4525.5525.45▼ 0.1531
09:38:1825.625.6525.6--3
09:36:3925.525.5525.6--29
09:30:2125.6525.7525.65▲ 0.0511
09:26:3725.7525.8525.75▲ 0.1516
09:25:1525.7525.525.85▲ 0.25209
09:11:3225.225.2525.3▼ 0.353
09:10:1425.4525.625.25▼ 0.3528
09:08:2425.4525.625.5▼ 0.111
09:07:4625.625.6525.6--21
09:05:3525.2525.3525.4▼ 0.211
09:04:4825.325.4525.45▼ 0.153
09:04:3625.225.425.4▼ 0.23
09:04:3525.425.425.4▼ 0.22
09:04:3525.425.425.35▼ 0.251
09:04:3525.425.425.35▼ 0.2529
09:03:4725.525.925.65▲ 0.05129
09:01:4925.6525.7525.8▲ 0.25
09:01:4325.7525.7525.75▲ 0.155
09:01:3625.5525.725.7▲ 0.14
09:01:2925.5525.625.65▲ 0.0526
09:00:1625.225.625.55▼ 0.0570

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 3 3302 41860
融券買進 融券賣出 融券餘額 融券限額
0 0 9 41860

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 119 0 0
2025/09/22 -116 0 0
2025/09/19 -109 0 0
2025/09/18 149 0 0
2025/09/17 61 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2464盟立控制箱123▽8▽6.11%
上游供應商 1617榮星裸銅線16.3▽0.95▽5.51%
上游供應商 2371大同裸銅線24.1▽0.7▽2.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6603 富強鑫

經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞