MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6603 富強鑫

富強鑫 6603

22.55

△0.25(△1.12%)
開盤： 22.25   最高： 23.10   最低： 22.10
昨收： 22.30   買進： 22.50   賣出： 22.55
總量： 2,148   金額： 0.48億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:27:3922.422.4522.45▲ 0.151
12:25:1022.422.4522.45▲ 0.152
12:20:2022.4522.522.45▲ 0.151
12:18:1322.4522.522.45▲ 0.155
12:17:0722.422.522.4▲ 0.11
12:16:1922.4522.522.45▲ 0.151
12:15:4922.422.4522.45▲ 0.151
12:14:5722.422.4522.4▲ 0.11
12:13:3622.422.4522.45▲ 0.153
12:12:2022.422.4522.45▲ 0.155
12:10:3122.422.4522.45▲ 0.151
12:03:5322.422.4522.4▲ 0.15
12:03:0922.422.4522.4▲ 0.11
12:03:0422.3522.4522.35▲ 0.051
12:01:5822.3522.422.35▲ 0.051
12:01:1722.3522.4522.45▲ 0.151
12:00:2322.422.4522.4▲ 0.11
11:59:4222.422.4522.4▲ 0.12
11:59:1622.3522.422.4▲ 0.11
11:57:0922.422.4522.4▲ 0.119
11:57:0922.422.4522.4▲ 0.11
11:57:0922.422.522.4▲ 0.11
11:57:0922.4522.522.45▲ 0.151
11:56:3822.4522.522.45▲ 0.151
11:54:5822.522.5522.5▲ 0.21
11:54:5822.422.4522.5▲ 0.28
11:54:5822.422.4522.45▲ 0.151
11:45:0622.422.522.5▲ 0.21
11:45:0622.422.522.5▲ 0.21
11:44:1322.422.522.5▲ 0.210
11:43:4322.422.4522.45▲ 0.155
11:43:1522.422.4522.4▲ 0.11
11:42:1722.422.4522.45▲ 0.151
11:40:4022.422.4522.45▲ 0.152
11:39:5322.422.4522.4▲ 0.11
11:39:0022.3522.422.4▲ 0.15
11:38:5322.3522.422.4▲ 0.11
11:38:1622.3522.422.4▲ 0.11
11:37:5522.3522.422.35▲ 0.055
11:32:3822.3522.422.35▲ 0.051
11:29:1222.3522.422.35▲ 0.0510
11:27:2222.3522.422.35▲ 0.051
11:26:5922.3522.422.35▲ 0.0516
11:26:5922.3522.422.35▲ 0.051
11:26:0022.3522.422.35▲ 0.051
11:26:0022.3522.422.35▲ 0.052
11:25:2222.3522.4522.35▲ 0.052
11:24:4822.422.4522.4▲ 0.11
11:24:4822.422.4522.4▲ 0.12
11:24:4822.422.4522.4▲ 0.12
11:24:3922.422.4522.4▲ 0.12
11:24:3922.3522.422.4▲ 0.13
11:23:3522.422.4522.4▲ 0.13
11:23:3122.422.4522.4▲ 0.11
11:23:1122.422.4522.4▲ 0.11
11:22:4622.422.4522.45▲ 0.151
11:22:4422.422.4522.4▲ 0.11
11:22:4122.422.4522.45▲ 0.151
11:18:3722.422.4522.4▲ 0.11
11:17:2222.4522.522.45▲ 0.151
11:17:0522.422.4522.45▲ 0.151
11:16:2622.422.4522.45▲ 0.157
11:14:5522.422.4522.4▲ 0.11
11:13:5422.422.4522.4▲ 0.11
11:13:5422.422.4522.4▲ 0.16
11:13:5422.422.4522.4▲ 0.120
11:08:5322.3522.422.4▲ 0.17
11:07:5222.422.4522.4▲ 0.11
11:07:3322.3522.422.4▲ 0.13
11:06:0422.3522.422.35▲ 0.055
11:05:5922.3522.422.35▲ 0.054
11:05:4522.322.3522.35▲ 0.053
11:04:3622.322.3522.35▲ 0.051
11:04:1622.3522.422.35▲ 0.051
11:04:1022.3522.422.35▲ 0.052
11:02:3922.322.3522.35▲ 0.051
11:02:3122.3522.422.35▲ 0.052
11:01:5722.322.3522.35▲ 0.051
10:59:2122.322.422.3--5
10:58:2922.3522.422.35▲ 0.052
10:57:5422.3522.422.35▲ 0.055
10:57:5022.3522.422.35▲ 0.051
10:57:1422.322.3522.35▲ 0.056
10:56:4622.322.3522.35▲ 0.052
10:56:3022.322.3522.35▲ 0.051
10:56:1222.3522.422.35▲ 0.051
10:56:0022.322.422.3--1
10:56:0022.322.422.3--5
10:56:0022.3522.422.35▲ 0.051
10:55:4922.3522.422.35▲ 0.053
10:55:4222.3522.422.35▲ 0.051
10:55:3722.3522.422.35▲ 0.052
10:55:3722.422.4522.35▲ 0.0539
10:54:2422.422.4522.4▲ 0.12
10:51:3022.422.4522.45▲ 0.151
10:51:2622.422.4522.45▲ 0.151
10:50:4722.422.4522.45▲ 0.1510
10:50:2122.4522.5522.45▲ 0.151
10:49:0622.4522.522.45▲ 0.151
10:48:3022.4522.522.45▲ 0.151
10:48:0322.4522.522.45▲ 0.153
10:47:3722.4522.522.45▲ 0.151
10:47:3322.4522.522.45▲ 0.152
10:47:0422.522.622.5▲ 0.224
10:47:0322.5522.622.55▲ 0.255
10:47:0322.622.722.6▲ 0.31
10:44:1122.5522.6522.65▲ 0.357
10:42:1722.6522.722.6▲ 0.39
10:42:1722.6522.722.65▲ 0.351
10:40:2222.6522.722.65▲ 0.351
10:37:3222.6522.722.65▲ 0.351
10:37:0222.6522.722.7▲ 0.41
10:36:2822.6522.722.7▲ 0.42
10:33:1322.622.722.6▲ 0.31
10:32:5822.622.6522.65▲ 0.351
10:31:2222.5522.622.6▲ 0.31
10:28:5622.522.5522.55▲ 0.259
10:28:2322.522.5522.5▲ 0.21
10:27:5522.522.5522.5▲ 0.22
10:27:1822.522.5522.5▲ 0.21
10:26:5222.522.5522.5▲ 0.21
10:26:4722.522.5522.5▲ 0.21
10:26:4722.522.5522.5▲ 0.21
10:26:4622.522.5522.55▲ 0.251
10:25:5322.5522.622.55▲ 0.251
10:25:4222.5522.622.55▲ 0.2512
10:25:4222.5522.622.55▲ 0.252
10:25:0522.622.6522.6▲ 0.310
10:22:1922.6522.722.65▲ 0.351
10:21:1522.6522.722.65▲ 0.351
10:20:2722.622.722.7▲ 0.41
10:20:2622.6522.722.65▲ 0.358
10:19:1722.722.822.7▲ 0.411
10:18:4622.7522.822.75▲ 0.452
10:18:1822.7522.822.75▲ 0.451
10:18:1822.7522.822.75▲ 0.4510
10:16:5622.722.7522.75▲ 0.452
10:16:2722.722.7522.7▲ 0.41
10:15:3522.722.7522.7▲ 0.41
10:15:2822.622.722.7▲ 0.410
10:14:2622.622.722.7▲ 0.41
10:14:0822.622.722.6▲ 0.32
10:13:2922.6522.722.65▲ 0.353
10:12:1022.6522.722.65▲ 0.352
10:11:2122.622.6522.65▲ 0.352
10:11:0422.622.6522.6▲ 0.36
10:10:4922.5522.622.6▲ 0.34
10:10:4722.5522.622.6▲ 0.32
10:07:1822.5522.622.6▲ 0.32
10:06:2122.622.6522.6▲ 0.31
10:03:5822.622.6522.6▲ 0.31
10:03:5422.622.6522.6▲ 0.34
10:03:2522.622.722.6▲ 0.32
10:03:2522.622.722.6▲ 0.32
10:02:5722.622.722.6▲ 0.310
10:02:4822.622.6522.65▲ 0.351
10:02:2522.622.6522.65▲ 0.351
10:01:2922.6522.722.65▲ 0.352
10:01:1622.622.6522.65▲ 0.352
10:01:1022.622.6522.65▲ 0.353
10:00:3322.6522.7522.65▲ 0.352
10:00:3322.6522.7522.65▲ 0.352
10:00:3322.6522.7522.65▲ 0.357
10:00:2622.722.7522.7▲ 0.411
09:59:1122.722.7522.7▲ 0.42
09:57:5522.7522.822.75▲ 0.451
09:57:5522.7522.822.75▲ 0.451
09:57:5522.7522.822.75▲ 0.4510
09:57:1422.7522.822.75▲ 0.453
09:56:3422.7522.822.75▲ 0.451
09:55:5122.7522.822.8▲ 0.51
09:55:4722.7522.822.8▲ 0.52
09:53:5322.822.8522.8▲ 0.53
09:53:5022.822.8522.8▲ 0.51
09:53:3322.822.8522.8▲ 0.52
09:53:2522.822.922.8▲ 0.53
09:52:5722.822.922.9▲ 0.61
09:52:4622.8522.922.85▲ 0.558
09:52:1422.922.9522.9▲ 0.69
09:52:0822.922.9522.9▲ 0.61
09:52:0622.922.9522.95▲ 0.652
09:51:5822.8522.922.9▲ 0.65
09:51:5522.8522.922.85▲ 0.553
09:51:4922.8522.922.9▲ 0.63
09:51:4422.8522.922.9▲ 0.62
09:51:4422.8522.922.9▲ 0.62
09:51:2022.922.9522.9▲ 0.62
09:51:1622.952322.95▲ 0.657
09:51:1622.952322.95▲ 0.658
09:51:0122.922.9522.95▲ 0.6512
09:50:3722.822.922.95▲ 0.652
09:50:2222.922.9522.9▲ 0.66
09:50:2222.922.9522.9▲ 0.68
09:50:0822.952322.95▲ 0.652
09:50:0622.952323▲ 0.71
09:50:0422.952323▲ 0.71
09:49:5922.922.9523▲ 0.712
09:49:4922.922.9522.95▲ 0.656
09:49:4522.922.9522.95▲ 0.654
09:49:4122.922.9522.95▲ 0.653
09:49:3022.922.9522.95▲ 0.652
09:49:2922.92322.9▲ 0.61
09:49:2422.923.0522.9▲ 0.61
09:49:2322.92323▲ 0.71
09:49:2322.952322.95▲ 0.652
09:49:2323.0523.0523▲ 0.716
09:49:2123.0523.123▲ 0.77
09:49:182323.0523▲ 0.77
09:49:1323.0523.123.05▲ 0.751
09:49:0923.0523.123.05▲ 0.753
09:49:062323.0523.1▲ 0.81
09:49:062323.0523.05▲ 0.751
09:49:0523.0523.123.05▲ 0.751
09:49:042323.123▲ 0.71
09:48:592323.0523.1▲ 0.81
09:48:592323.0523.05▲ 0.753
09:48:522323.0523▲ 0.71
09:48:522323.0523.05▲ 0.753
09:48:522323.0523.05▲ 0.751
09:48:5122.952323▲ 0.78
09:48:5122.952323▲ 0.75
09:48:5122.952323▲ 0.720
09:48:5122.952323▲ 0.71
09:48:4422.8522.922.95▲ 0.6518
09:48:4422.8522.922.9▲ 0.62
09:48:3522.8522.922.9▲ 0.67
09:48:3522.7522.822.8▲ 0.51
09:48:3522.8522.922.85▲ 0.554
09:48:2722.8522.922.9▲ 0.67
09:48:1922.722.7522.9▲ 0.63
09:48:1922.722.7522.85▲ 0.5525
09:48:1922.722.7522.8▲ 0.523
09:48:1922.722.7522.75▲ 0.454
09:48:1722.722.7522.75▲ 0.453
09:48:1222.722.7522.75▲ 0.451
09:48:0622.722.7522.75▲ 0.451
09:47:4622.7522.822.75▲ 0.451
09:47:3722.722.822.7▲ 0.410
09:47:1622.722.822.7▲ 0.419
09:47:0022.7522.822.75▲ 0.452
09:46:5822.722.822.8▲ 0.55
09:46:5722.722.822.8▲ 0.52
09:46:5122.722.822.8▲ 0.52
09:46:5122.7522.822.75▲ 0.456
09:46:5022.7522.822.75▲ 0.451
09:46:4522.822.8522.8▲ 0.53
09:46:4022.7522.822.8▲ 0.52
09:46:3922.7522.822.8▲ 0.56
09:46:2922.822.8522.8▲ 0.52
09:46:2722.722.822.85▲ 0.554
09:46:2722.722.822.8▲ 0.51
09:46:2522.7522.822.75▲ 0.4510
09:46:1122.722.822.75▲ 0.4518
09:45:5822.722.8522.85▲ 0.551
09:45:5622.7522.8522.75▲ 0.4510
09:45:5622.7522.8522.75▲ 0.451
09:45:5622.822.8522.8▲ 0.52
09:45:5422.7522.822.85▲ 0.551
09:45:5422.7522.822.8▲ 0.51
09:45:5222.822.8522.8▲ 0.51
09:45:5122.822.922.8▲ 0.519
09:45:4422.822.8522.85▲ 0.551
09:45:4322.822.8522.85▲ 0.554
09:45:4322.7522.8522.85▲ 0.553
09:45:3622.822.8522.85▲ 0.554
09:45:3422.7522.8522.85▲ 0.551
09:45:3422.822.8522.8▲ 0.52
09:45:3422.7522.822.8▲ 0.53
09:45:3022.722.822.8▲ 0.52
09:45:2822.722.7522.75▲ 0.459
09:45:2422.7522.822.8▲ 0.55
09:45:2322.7522.822.75▲ 0.455
09:45:1822.722.7522.8▲ 0.58
09:45:1822.722.7522.75▲ 0.452
09:45:0722.6522.722.7▲ 0.48
09:45:0722.6522.722.7▲ 0.41
09:45:0222.6522.722.7▲ 0.41
09:44:5022.622.6522.65▲ 0.352
09:44:4922.622.6522.65▲ 0.351
09:44:4622.622.6522.65▲ 0.351
09:44:4522.6522.722.65▲ 0.357
09:44:4022.622.6522.65▲ 0.3511
09:44:2722.622.6522.6▲ 0.32
09:44:1922.622.6522.6▲ 0.31
09:44:1022.5522.622.65▲ 0.351
09:44:1022.5522.622.6▲ 0.31
09:44:0722.622.6522.6▲ 0.31
09:44:0722.622.6522.6▲ 0.31
09:44:0322.5522.622.6▲ 0.31
09:44:0122.5522.6522.6▲ 0.31
09:43:5622.5522.6522.6▲ 0.32
09:43:5422.622.6522.6▲ 0.39
09:43:5422.5522.622.6▲ 0.31
09:43:5222.622.6522.6▲ 0.31
09:43:5222.622.6522.6▲ 0.31
09:43:5222.5522.6522.6▲ 0.32
09:43:5122.5522.6522.6▲ 0.31
09:43:5022.5522.6522.6▲ 0.32
09:43:4122.5522.622.6▲ 0.31
09:43:3822.5522.622.6▲ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 3 3302 41860
融券買進 融券賣出 融券餘額 融券限額
0 0 9 41860

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 119 0 0
2025/09/22 -116 0 0
2025/09/19 -109 0 0
2025/09/18 149 0 0
2025/09/17 61 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2464盟立控制箱61.1△0.3△0.49%
上游供應商 1617榮星裸銅線14.25▽0.45▽3.06%
上游供應商 2371大同裸銅線32.25△0.1△0.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6603 富強鑫

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。