MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6593 台灣銘板

台灣銘板 6593

75.90

△0.80(△1.07%)
開盤： 78.20   最高： 78.20   最低： 74.10
昨收： 75.10   買進： 75.90   賣出： 76.00
總量： 1,178   金額： 0.90億   2025/06/27 09:48:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:48:1875.97675.9▲ 0.81
09:48:0875.97675.9▲ 0.81
09:48:0775.97675.9▲ 0.81
09:48:0575.875.975.9▲ 0.83
09:47:4175.97675.9▲ 0.82
09:47:1675.97676▲ 0.91
09:47:0475.97676▲ 0.92
09:46:527676.276▲ 0.92
09:46:517676.276▲ 0.91
09:46:487676.276▲ 0.92
09:46:467676.276▲ 0.91
09:46:407676.276▲ 0.92
09:46:267676.276▲ 0.91
09:46:2176.176.276.1▲ 15
09:45:1876.276.376.3▲ 1.22
09:45:1476.276.376.3▲ 1.23
09:45:1476.276.376.3▲ 1.21
09:44:5776.276.376.3▲ 1.21
09:44:4876.276.376.3▲ 1.26
09:44:4876.276.376.3▲ 1.22
09:44:4376.276.376.2▲ 1.12
09:44:4276.276.376.3▲ 1.21
09:44:4076.276.376.2▲ 1.11
09:44:3676.276.376.3▲ 1.22
09:44:2476.276.376.3▲ 1.22
09:44:2076.276.476.3▲ 1.24
09:44:1176.376.476.3▲ 1.22
09:44:0476.276.376.3▲ 1.21
09:44:0176.276.376.3▲ 1.22
09:43:5476.276.376.2▲ 1.11
09:43:5476.276.376.3▲ 1.21
09:43:4876.276.376.3▲ 1.212
09:43:2676.176.276.2▲ 1.11
09:43:1076.176.276.2▲ 1.13
09:43:0976.176.276.1▲ 12
09:43:0676.176.276.2▲ 1.12
09:42:4276.176.276.2▲ 1.15
09:42:3876.176.276.1▲ 11
09:42:3275.97676.1▲ 12
09:42:3075.97676.1▲ 14
09:42:1975.97676▲ 0.91
09:42:1975.875.976▲ 0.911
09:42:0275.875.975.9▲ 0.81
09:42:0275.875.975.9▲ 0.83
09:42:0275.775.875.8▲ 0.73
09:41:4975.775.875.8▲ 0.73
09:41:1475.775.975.9▲ 0.81
09:41:0175.875.975.8▲ 0.73
09:40:2375.675.775.7▲ 0.61
09:39:5275.475.775.7▲ 0.63
09:39:3475.675.775.6▲ 0.53
09:39:1875.775.975.7▲ 0.616
09:38:507676.176▲ 0.92
09:38:507676.176▲ 0.93
09:38:487676.176▲ 0.92
09:38:397676.176▲ 0.92
09:38:3176.176.176.1▲ 12
09:38:287676.176▲ 0.92
09:38:227676.176▲ 0.91
09:38:227676.176▲ 0.93
09:38:2276.176.276.1▲ 19
09:38:1276.176.276.1▲ 14
09:38:0976.176.276.1▲ 11
09:38:057676.276▲ 0.91
09:38:057676.176.1▲ 12
09:38:057676.176.1▲ 13
09:38:027676.176.1▲ 11
09:37:587676.176.1▲ 11
09:37:577676.176▲ 0.910
09:37:4875.575.875.9▲ 0.81
09:37:4475.575.875.9▲ 0.81
09:37:4475.575.875.9▲ 0.81
09:37:4475.575.875.9▲ 0.86
09:37:3975.775.875.7▲ 0.61
09:37:3975.775.875.7▲ 0.63
09:37:3475.475.675.7▲ 0.63
09:37:3475.475.675.6▲ 0.59
09:36:4375.675.775.6▲ 0.51
09:36:4375.675.775.7▲ 0.61
09:36:4175.775.875.7▲ 0.62
09:36:3775.675.875.8▲ 0.72
09:36:2175.475.775.8▲ 0.71
09:36:2175.475.775.7▲ 0.61
09:36:1675.275.675.6▲ 0.51
09:36:1675.275.475.4▲ 0.34
09:36:1375.375.575.3▲ 0.25
09:35:3275.375.475.4▲ 0.35
09:35:1375.175.275.2▲ 0.11
09:35:0475.375.475.3▲ 0.25
09:34:2874.97575▼ 0.15
09:34:1774.97575▼ 0.11
09:34:0674.97575▼ 0.12
09:33:5074.97575▼ 0.11
09:33:4774.97575▼ 0.13
09:33:1374.874.774.8▼ 0.311
09:32:5474.574.774.6▼ 0.51
09:32:4474.574.774.7▼ 0.41
09:32:4374.574.774.5▼ 0.61
09:32:3674.574.774.5▼ 0.63
09:32:1474.574.774.5▼ 0.62
09:31:4974.574.874.5▼ 0.63
09:31:4374.774.874.6▼ 0.59
09:31:0974.774.874.7▼ 0.43
09:31:0974.87574.8▼ 0.31
09:31:0874.67574.5▼ 0.64
09:31:0774.57574.6▼ 0.51
09:31:0774.57574.7▼ 0.43
09:30:5874.574.774.8▼ 0.32
09:30:4874.574.774.5▼ 0.61
09:30:4874.574.774.6▼ 0.51
09:30:2674.474.674.4▼ 0.71
09:30:2274.274.374.3▼ 0.81
09:30:2274.374.774.3▼ 0.81
09:30:2274.374.574.5▼ 0.61
09:30:1974.274.474.4▼ 0.71
09:30:1374.374.774.3▼ 0.81
09:30:1274.374.474.4▼ 0.71
09:30:1174.374.574.3▼ 0.82
09:30:1174.374.574.3▼ 0.81
09:29:5974.374.774.3▼ 0.81
09:29:5674.67574.1▼ 12
09:29:5674.67574.2▼ 0.91
09:29:5674.67574.3▼ 0.88
09:29:5674.67574.4▼ 0.75
09:29:5674.67574.5▼ 0.613
09:29:5674.67574.6▼ 0.51
09:29:4874.87574.8▼ 0.31
09:29:4874.87574.6▼ 0.54
09:29:4874.87574.7▼ 0.42
09:29:4874.87574.8▼ 0.32
09:29:3674.875.174.8▼ 0.31
09:29:367575.175▼ 0.11
09:29:367575.175▼ 0.11
09:29:3474.875.174.8▼ 0.31
09:29:3374.975.174.8▼ 0.31
09:29:3374.975.174.9▼ 0.22
09:29:337575.174.9▼ 0.25
09:29:337575.175▼ 0.12
09:29:307575.275▼ 0.12
09:29:297575.275▼ 0.11
09:29:277575.275▼ 0.11
09:29:277575.275▼ 0.11
09:29:247575.275▼ 0.11
09:29:217575.275▼ 0.11
09:29:217575.275▼ 0.11
09:29:107575.275▼ 0.11
09:29:107575.275▼ 0.11
09:29:097575.275▼ 0.11
09:29:097575.275▼ 0.11
09:29:0975.275.375▼ 0.16
09:29:0975.275.375.1--10
09:29:0975.275.375.2▲ 0.14
09:28:4675.275.375.2▲ 0.11
09:28:2675.275.375.2▲ 0.11
09:28:2675.375.475.3▲ 0.22
09:28:1575.375.475.3▲ 0.23
09:27:4775.375.475.3▲ 0.21
09:27:3375.475.575.4▲ 0.32
09:27:2275.475.575.4▲ 0.32
09:27:1075.475.575.4▲ 0.31
09:26:5175.575.675.5▲ 0.41
09:26:4775.475.575.5▲ 0.41
09:26:4775.475.575.5▲ 0.42
09:26:2075.475.675.4▲ 0.31
09:26:1675.475.575.6▲ 0.51
09:26:1675.475.575.5▲ 0.42
09:25:4575.575.675.5▲ 0.41
09:25:3475.675.775.6▲ 0.51
09:25:2375.775.875.7▲ 0.61
09:24:5375.875.975.8▲ 0.73
09:24:3875.875.975.8▲ 0.71
09:24:2675.97675.9▲ 0.81
09:24:0175.875.975.9▲ 0.81
09:23:5775.875.975.9▲ 0.82
09:23:5275.875.975.9▲ 0.81
09:23:4275.875.975.9▲ 0.81
09:23:3675.97675.9▲ 0.81
09:23:1975.875.975.9▲ 0.81
09:23:1275.875.975.8▲ 0.73
09:23:1275.87675.8▲ 0.710
09:22:5575.97675.9▲ 0.81
09:22:5375.87675.8▲ 0.71
09:22:1575.87675.8▲ 0.71
09:21:5575.77675.7▲ 0.61
09:21:3575.575.975.9▲ 0.82
09:21:1675.475.575.9▲ 0.81
09:21:1675.475.575.8▲ 0.71
09:21:1675.475.575.5▲ 0.41
09:20:4575.375.475.4▲ 0.33
09:20:4275.475.575.4▲ 0.35
09:20:3275.575.775.5▲ 0.42
09:20:2875.575.875.5▲ 0.41
09:20:2675.675.875.6▲ 0.51
09:20:2575.775.875.7▲ 0.61
09:20:1775.675.775.7▲ 0.61
09:20:1775.775.875.7▲ 0.61
09:19:5975.87675.8▲ 0.71
09:19:4875.87675.8▲ 0.72
09:19:4375.775.875.8▲ 0.71
09:19:3075.775.875.8▲ 0.71
09:19:3075.775.875.8▲ 0.71
09:19:307676.276▲ 0.91
09:19:307676.276▲ 0.92
09:19:3076.176.276▲ 0.91
09:19:3076.176.276.1▲ 11
09:19:3076.176.276.1▲ 12
09:19:3076.176.276.1▲ 11
09:18:5976.176.476.1▲ 11
09:18:5176.176.276.3▲ 1.21
09:18:5176.176.276.2▲ 1.11
09:18:4876.276.376.2▲ 1.12
09:18:4276.276.476.2▲ 1.11
09:18:4176.376.476.3▲ 1.21
09:18:4076.376.476.3▲ 1.21
09:18:2676.376.476.3▲ 1.21
09:18:2576.376.476.3▲ 1.21
09:18:2176.376.476.3▲ 1.21
09:18:1976.376.476.3▲ 1.21
09:18:1976.376.476.3▲ 1.21
09:18:1976.376.476.3▲ 1.25
09:18:1376.376.476.4▲ 1.31
09:18:0076.376.476.3▲ 1.21
09:18:0076.376.476.3▲ 1.21
09:17:5076.276.376.3▲ 1.21
09:17:4876.276.376.2▲ 1.11
09:17:4276.176.276.2▲ 1.11
09:17:3675.876.176.1▲ 11
09:17:357676.176▲ 0.91
09:17:2175.676.176.1▲ 11
09:17:207676.176▲ 0.91
09:17:147676.176▲ 0.91
09:17:1475.575.976▲ 0.98
09:17:1475.575.975.9▲ 0.81
09:17:1375.77675.7▲ 0.61
09:17:0575.675.875.8▲ 0.72
09:17:0575.575.875.8▲ 0.72
09:17:0275.575.675.6▲ 0.51
09:17:0175.575.875.8▲ 0.71
09:16:5375.575.675.6▲ 0.51
09:16:5175.475.575.5▲ 0.43
09:16:4375.475.575.5▲ 0.41
09:16:3775.475.675.6▲ 0.51
09:16:1675.275.575.5▲ 0.43
09:16:0875.275.475.2▲ 0.11
09:15:5675.375.575.2▲ 0.14
09:15:5675.375.575.3▲ 0.21
09:15:5375.275.375.3▲ 0.22
09:15:4575.375.475.3▲ 0.21
09:15:4275.375.475.3▲ 0.21
09:15:3675.275.375.3▲ 0.21
09:15:2475.375.475.3▲ 0.21
09:15:1875.375.475.3▲ 0.21
09:15:1575.375.475.3▲ 0.21
09:15:0075.275.375.3▲ 0.21
09:15:0075.375.475.3▲ 0.21
09:15:0075.375.475.3▲ 0.21
09:14:5675.375.475.3▲ 0.21
09:14:4975.375.575.3▲ 0.21
09:14:3975.475.575.4▲ 0.31
09:14:3575.475.575.5▲ 0.41
09:14:2975.475.575.5▲ 0.41
09:14:1975.575.675.5▲ 0.41
09:13:5775.675.775.6▲ 0.51
09:13:5775.375.575.6▲ 0.53
09:13:5775.375.575.5▲ 0.41
09:13:5075.675.775.6▲ 0.51
09:13:5075.675.775.6▲ 0.51
09:13:5075.675.775.6▲ 0.51
09:13:5075.675.775.6▲ 0.51
09:13:4875.675.775.6▲ 0.51
09:13:4875.675.775.6▲ 0.52
09:13:4875.675.775.6▲ 0.51
09:13:4875.675.775.6▲ 0.51
09:13:4875.675.775.6▲ 0.51
09:13:2975.775.875.6▲ 0.54
09:13:2975.775.875.7▲ 0.61
09:13:2675.775.875.8▲ 0.71
09:13:2275.775.875.8▲ 0.71
09:13:0675.675.975.9▲ 0.82
09:12:5775.575.675.6▲ 0.51
09:12:5075.475.675.6▲ 0.51
09:12:5075.575.675.5▲ 0.41
09:12:4575.375.575.5▲ 0.41
09:12:4275.275.375.3▲ 0.21
09:12:4075.275.375.3▲ 0.21
09:12:4075.275.375.3▲ 0.21
09:12:3675.275.375.3▲ 0.21
09:12:2875.275.375.2▲ 0.11
09:12:2775.175.275.2▲ 0.13
09:12:2675.175.275.2▲ 0.11
09:12:2175.175.275.2▲ 0.11
09:12:1375.275.375.2▲ 0.11
09:12:1175.175.275.2▲ 0.11
09:12:0975.175.275.1--1
09:12:0375.175.375.1--10
09:12:0175.175.375.1--1
09:12:0075.175.375.3▲ 0.21
09:11:5775.275.475.1--1
09:11:5775.275.475.2▲ 0.14
09:11:5375.375.475.3▲ 0.21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元專業製卡49.2△0.1△0.2%
競爭者 6417韋僑專業製卡89.5△0.1△0.11%
下游客戶 2882國泰金卡片66.2▽0.5▽0.75%
下游客戶 2887台新金卡片15.9△0.05△0.32%
下游客戶 2891中信金卡片44.35△0.05△0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6593 台灣銘板

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 39 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 40 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。