MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 04日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6592 和潤企業

和潤企業 6592

61.30

△2.30(△3.90%)

開盤：	59.80		最高：	61.60		最低：	59.80
昨收：	59.00		買進：	61.30		賣出：	61.40
總量：	970		金額：	0.59億		2026/07/03 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61.3	61.4	61.3	▲ 2.3	15
13:24:14	61.1	61.3	61.3	▲ 2.3	7
13:22:18	61.2	61.4	61.4	▲ 2.4	1
13:22:16	61.2	61.4	61.2	▲ 2.2	1
13:21:39	61.2	61.4	61.2	▲ 2.2	1
13:21:36	61.2	61.4	61.2	▲ 2.2	2
13:20:27	61.1	61.3	61.2	▲ 2.2	8
13:19:40	61.3	61.3	61.3	▲ 2.3	3
13:19:13	61.3	61.4	61.3	▲ 2.3	4
13:17:38	61.3	61.4	61.3	▲ 2.3	1
13:17:33	61.3	61.4	61.4	▲ 2.4	1
13:17:18	61.3	61.4	61.3	▲ 2.3	1
13:17:08	61.3	61.4	61.3	▲ 2.3	2
13:17:04	61.3	61.4	61.3	▲ 2.3	2
13:15:50	61.3	61.4	61.3	▲ 2.3	1
13:14:51	61.3	61.4	61.3	▲ 2.3	1
13:13:53	61.3	61.4	61.3	▲ 2.3	1
13:11:41	61.3	61.4	61.3	▲ 2.3	1
13:11:03	61.3	61.4	61.4	▲ 2.4	2
13:09:23	61.3	61.4	61.3	▲ 2.3	1
13:07:07	61.3	61.4	61.4	▲ 2.4	1
13:05:43	61.3	61.4	61.4	▲ 2.4	2
13:05:43	61.3	61.4	61.4	▲ 2.4	2
13:04:27	61.3	61.4	61.3	▲ 2.3	1
13:03:30	61.3	61.4	61.4	▲ 2.4	1
13:01:48	61.3	61.4	61.4	▲ 2.4	2
13:00:07	61.3	61.4	61.4	▲ 2.4	1
12:59:03	61.3	61.4	61.4	▲ 2.4	1
12:58:17	61.3	61.4	61.3	▲ 2.3	1
12:54:54	61.3	61.4	61.3	▲ 2.3	1
12:53:33	61.3	61.4	61.4	▲ 2.4	1
12:51:30	61.3	61.4	61.3	▲ 2.3	1
12:48:12	61.3	61.4	61.3	▲ 2.3	5
12:46:10	61.3	61.4	61.3	▲ 2.3	2
12:45:44	61.3	61.5	61.3	▲ 2.3	1
12:42:25	61.3	61.5	61.5	▲ 2.5	2
12:38:14	61.3	61.4	61.4	▲ 2.4	5
12:36:48	61.3	61.4	61.4	▲ 2.4	1
12:34:52	61.3	61.4	61.4	▲ 2.4	10
12:33:55	61.3	61.4	61.4	▲ 2.4	1
12:32:15	61.3	61.4	61.4	▲ 2.4	2
12:31:50	61.3	61.4	61.4	▲ 2.4	2
12:31:18	61.3	61.4	61.4	▲ 2.4	1
12:27:55	61.3	61.4	61.4	▲ 2.4	1
12:27:48	61.3	61.4	61.4	▲ 2.4	1
12:21:43	61.3	61.4	61.3	▲ 2.3	2
12:19:17	61.2	61.3	61.3	▲ 2.3	7
12:19:17	61.2	61.3	61.3	▲ 2.3	4
12:18:49	61.2	61.3	61.3	▲ 2.3	1
12:17:34	61.2	61.3	61.3	▲ 2.3	3
12:17:31	61.2	61.3	61.3	▲ 2.3	1
12:17:19	61.2	61.3	61.3	▲ 2.3	1
12:17:15	61.1	61.2	61.2	▲ 2.2	6
12:15:12	61.1	61.2	61.2	▲ 2.2	5
12:12:26	61.2	61.3	61.2	▲ 2.2	3
12:10:32	61.2	61.3	61.2	▲ 2.2	1
12:04:55	61.2	61.3	61.2	▲ 2.2	1
11:56:42	61.1	61.2	61.2	▲ 2.2	2
11:56:36	61.1	61.2	61.2	▲ 2.2	1
11:53:01	61.1	61.2	61.2	▲ 2.2	1
11:51:31	61.1	61.2	61.1	▲ 2.1	1
11:48:49	61.2	61.3	61.2	▲ 2.2	3
11:45:00	61.2	61.3	61.2	▲ 2.2	1
11:43:02	61.2	61.3	61.2	▲ 2.2	1
11:39:40	61.2	61.3	61.2	▲ 2.2	1
11:39:13	61.2	61.3	61.2	▲ 2.2	2
11:37:07	61.2	61.3	61.2	▲ 2.2	3
11:34:20	61.2	61.3	61.2	▲ 2.2	1
11:25:37	61.3	61.4	61.3	▲ 2.3	3
11:23:56	61.3	61.4	61.3	▲ 2.3	1
11:22:57	61.2	61.3	61.3	▲ 2.3	8
11:22:57	61.3	61.4	61.3	▲ 2.3	3
11:22:28	61.2	61.3	61.3	▲ 2.3	2
11:22:02	61.3	61.4	61.3	▲ 2.3	10
11:11:44	61.4	61.5	61.4	▲ 2.4	5
11:11:44	61.4	61.5	61.4	▲ 2.4	6
11:11:21	61.4	61.6	61.4	▲ 2.4	2
11:06:45	61.4	61.6	61.6	▲ 2.6	3
11:03:53	61.4	61.6	61.6	▲ 2.6	17
11:03:47	61.5	61.6	61.5	▲ 2.5	5
11:03:47	61.5	61.6	61.6	▲ 2.6	6
11:03:47	61.5	61.6	61.5	▲ 2.5	20
11:03:47	61.5	61.6	61.5	▲ 2.5	8
11:03:47	61.5	61.6	61.5	▲ 2.5	16
11:03:47	61.3	61.5	61.5	▲ 2.5	20
11:03:37	61.3	61.4	61.4	▲ 2.4	4
11:03:37	61.3	61.4	61.4	▲ 2.4	9
11:03:28	61.2	61.3	61.3	▲ 2.3	10
11:03:28	61.2	61.3	61.3	▲ 2.3	3
11:03:01	61	61.2	61.2	▲ 2.2	17
10:59:47	61	61.1	61.1	▲ 2.1	1
10:58:34	61	61.1	61.1	▲ 2.1	3
10:53:59	61.1	61.2	61.1	▲ 2.1	2
10:53:57	61.1	61.2	61.1	▲ 2.1	1
10:52:46	61	61.1	61.1	▲ 2.1	1
10:52:45	60.9	61	61	▲ 2	2
10:52:36	60.9	61	61	▲ 2	1
10:51:34	60.9	61	61	▲ 2	2
10:51:33	60.9	61	60.9	▲ 1.9	1
10:49:10	61	61.1	61	▲ 2	1
10:46:25	60.9	61	61	▲ 2	1
10:46:17	60.9	61	61	▲ 2	1
10:45:41	60.9	61	61	▲ 2	3
10:40:23	60.9	61	60.9	▲ 1.9	1
10:39:43	60.9	61	60.9	▲ 1.9	3
10:31:00	61	61.1	61	▲ 2	42
10:27:45	60.9	61	60.9	▲ 1.9	23
10:22:38	60.8	60.9	60.9	▲ 1.9	6
10:21:22	60.9	61	60.9	▲ 1.9	5
10:20:39	60.9	61	61	▲ 2	3
10:20:28	60.9	61.1	61	▲ 2	1
10:19:28	60.9	61	61	▲ 2	1
10:19:26	61	61.1	61	▲ 2	4
10:15:07	61.1	61.2	61.1	▲ 2.1	7
10:11:40	60.9	61.1	61.1	▲ 2.1	2
10:11:40	60.9	61.1	61.1	▲ 2.1	1
10:10:19	60.9	61.2	60.9	▲ 1.9	3
10:09:21	60.8	60.9	60.9	▲ 1.9	10
10:09:21	60.9	61.2	60.9	▲ 1.9	7
10:08:51	60.8	61	60.8	▲ 1.8	1
10:08:30	60.8	61	61	▲ 2	22
10:08:30	61	61.2	61	▲ 2	25
10:05:28	61.3	61.4	61.3	▲ 2.3	2
10:04:41	61.3	61.5	61.3	▲ 2.3	3
10:04:41	61.3	61.5	61.3	▲ 2.3	2
10:04:26	61.3	61.4	61.4	▲ 2.4	3
10:04:26	61.2	61.3	61.3	▲ 2.3	1
10:02:24	61.2	61.3	61.3	▲ 2.3	1
10:01:10	61.3	61.4	61.3	▲ 2.3	10
10:00:50	61.2	61.5	61.5	▲ 2.5	3
10:00:37	61.5	61.7	61.3	▲ 2.3	24
10:00:23	61.3	61.4	61.5	▲ 2.5	5
10:00:23	61.3	61.4	61.4	▲ 2.4	7
10:00:13	61.3	61.4	61.3	▲ 2.3	1
10:00:04	61.3	61.4	61.3	▲ 2.3	1
10:00:02	61.1	61.2	61.3	▲ 2.3	5
10:00:02	61.1	61.2	61.2	▲ 2.2	2
09:56:26	61.1	61.3	61.3	▲ 2.3	2
09:56:26	61.3	61.2	61.3	▲ 2.3	1
09:56:26	61	61.2	61.3	▲ 2.3	17
09:56:26	61	61.2	61.3	▲ 2.3	21
09:56:26	61	61.2	61.3	▲ 2.3	11
09:56:26	61	61.2	61.1	▲ 2.1	2
09:55:57	61	61.1	61.1	▲ 2.1	4
09:54:30	61.2	61.3	61.2	▲ 2.2	2
09:54:30	61.2	61.4	61.2	▲ 2.2	5
09:54:28	61.1	61.3	61.1	▲ 2.1	14
09:53:42	60.7	60.8	60.8	▲ 1.8	4
09:52:32	60.7	60.8	60.8	▲ 1.8	26
09:51:47	60.5	60.5	60.6	▲ 1.6	3
09:51:47	60.3	60.5	60.6	▲ 1.6	18
09:51:20	60.3	60.4	60.4	▲ 1.4	5
09:48:59	60.3	60.4	60.3	▲ 1.3	4
09:45:53	60.4	60.5	60.4	▲ 1.4	1
09:45:53	60.4	60.5	60.4	▲ 1.4	2
09:45:30	60.4	60.5	60.4	▲ 1.4	1
09:45:21	60.4	60.5	60.4	▲ 1.4	4
09:45:01	60.4	60.5	60.4	▲ 1.4	1
09:44:00	60.4	60.5	60.4	▲ 1.4	1
09:42:42	60.4	60.5	60.5	▲ 1.5	10
09:37:17	60.4	60.5	60.4	▲ 1.4	2
09:37:08	60.4	60.5	60.4	▲ 1.4	4
09:36:35	60.4	60.5	60.4	▲ 1.4	3
09:34:34	60.4	60.5	60.4	▲ 1.4	2
09:32:57	60.3	60.4	60.3	▲ 1.3	1
09:32:57	60.3	60.4	60.3	▲ 1.3	1
09:32:57	60.3	60.4	60.3	▲ 1.3	30
09:32:37	60.4	60.6	60.4	▲ 1.4	5
09:32:37	60.4	60.6	60.5	▲ 1.5	29
09:30:11	60.1	60.2	60.2	▲ 1.2	2
09:29:48	60.1	60.2	60.2	▲ 1.2	3
09:29:04	60.1	60.2	60.2	▲ 1.2	1
09:25:59	60.1	60.2	60.2	▲ 1.2	2
09:25:54	60.1	60.2	60.2	▲ 1.2	2
09:25:45	60.1	60.2	60.2	▲ 1.2	16
09:24:55	60	60.1	60.1	▲ 1.1	1
09:24:20	60	60.1	60.1	▲ 1.1	1
09:23:55	60	60.2	60.2	▲ 1.2	3
09:23:27	60	60.2	60.2	▲ 1.2	4
09:23:24	60	60.1	60.1	▲ 1.1	1
09:22:55	59.8	60	60	▲ 1	9
09:21:44	59.9	60	59.9	▲ 0.9	1
09:21:18	59.9	60.1	59.9	▲ 0.9	2
09:21:09	59.9	60.1	59.9	▲ 0.9	1
09:20:53	59.9	60.1	59.9	▲ 0.9	1
09:20:46	59.9	60.1	59.9	▲ 0.9	1
09:19:29	60	60.1	60	▲ 1	1
09:18:29	60	60.1	60	▲ 1	1
09:16:44	59.9	60	60	▲ 1	1
09:16:30	60	60.1	60	▲ 1	1
09:15:17	59.9	60	60	▲ 1	4
09:14:49	60	60.1	60	▲ 1	1
09:14:32	59.8	60	60	▲ 1	2
09:14:32	59.8	60	60	▲ 1	1
09:14:32	59.8	60	60	▲ 1	3
09:14:31	59.7	59.9	59.9	▲ 0.9	8
09:14:15	59.6	59.8	59.8	▲ 0.8	6
09:14:15	59.7	59.8	59.7	▲ 0.7	1
09:12:30	59.6	59.7	59.7	▲ 0.7	3
09:12:15	59.7	59.9	59.7	▲ 0.7	3
09:11:28	59.7	59.9	59.9	▲ 0.9	2
09:11:07	59.7	59.9	59.8	▲ 0.8	3
09:10:26	59.7	59.8	59.8	▲ 0.8	5
09:10:00	59.5	59.7	59.7	▲ 0.7	9
09:07:26	59.5	59.7	59.7	▲ 0.7	1
09:06:40	59.5	59.7	59.7	▲ 0.7	2
09:06:40	59.4	59.4	59.6	▲ 0.6	10
09:06:00	58.9	59.3	59.3	▲ 0.3	1
09:06:00	58.9	59.3	59.3	▲ 0.3	1
09:00:19	58.4	58.5	58.5	▼ 0.5	2
09:00:19	--	--	58.5	▼ 0.5	19

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
7	0	373	155787
融券買進	融券賣出	融券餘額	融券限額
0	0	0	155787

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	171	0	-8
2025/09/22	38	0	6
2025/09/19	150	-102	8
2025/09/18	17	-12	5
2025/09/17	71	-28	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6958日盛台駿	汽車融資	17	△0.4	△2.41%
競爭者	9941裕融	汽車融資	82.4	△1.5	△1.85%
競爭者	5871中租-KY	租賃	116.5	△1	△0.87%
競爭者	6958日盛台駿	租賃	17	△0.4	△2.41%
上游供應商	2207和泰車	汽車製造	473	△8.5	△1.83%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6592 和潤企業

經營能力		獲利能力
綜合評分	31	綜合評分	69
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	33
同業標準	41	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。