MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6592 和潤企業

和潤企業 6592

63.90

▽1.40(▽2.14%)
開盤: 65.40   最高: 65.60   最低: 63.60
昨收: 65.30   買進: 63.90   賣出: 64.00
總量: 642   金額: 0.41億   2025/07/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.96463.9▼ 1.430
13:24:4063.76464▼ 1.33
13:23:4463.86463.8▼ 1.52
13:23:4463.86463.8▼ 1.51
13:23:1863.86463.8▼ 1.51
13:23:0163.86463.8▼ 1.51
13:23:0163.86463.8▼ 1.53
13:22:5563.86463.8▼ 1.51
13:22:1063.86463.8▼ 1.52
13:22:0063.86463.8▼ 1.51
13:22:0063.96463.9▼ 1.41
13:21:1263.96463.9▼ 1.47
13:20:3763.96463.8▼ 1.51
13:20:2663.86464▼ 1.36
13:20:0463.86464▼ 1.31
13:19:4163.96463.9▼ 1.41
13:19:3863.86463.8▼ 1.51
13:19:2163.96463.9▼ 1.41
13:19:0263.86463.8▼ 1.51
13:19:0063.863.963.9▼ 1.45
13:17:3763.763.963.7▼ 1.61
13:17:2563.863.963.8▼ 1.53
13:17:2563.863.963.8▼ 1.51
13:17:0263.863.963.8▼ 1.56
13:15:5563.96463.9▼ 1.45
13:15:3963.96463.9▼ 1.42
13:13:1263.96463.9▼ 1.41
13:12:4563.96463.9▼ 1.42
13:10:2763.763.863.8▼ 1.54
13:09:4363.763.863.8▼ 1.51
13:09:2463.763.863.6▼ 1.72
13:09:2463.763.863.7▼ 1.61
13:09:2463.763.863.7▼ 1.63
13:09:2463.763.863.7▼ 1.61
13:05:5663.763.963.6▼ 1.75
13:05:5663.763.963.7▼ 1.61
13:05:5563.763.863.7▼ 1.615
13:05:1963.863.963.8▼ 1.58
13:05:1963.863.963.8▼ 1.53
13:02:2763.863.963.9▼ 1.41
13:02:1363.863.963.9▼ 1.41
13:01:3263.863.963.9▼ 1.41
13:01:2863.863.963.9▼ 1.41
13:01:2363.863.963.9▼ 1.41
13:01:1963.863.963.9▼ 1.41
13:01:1563.863.963.9▼ 1.41
13:01:1063.863.963.9▼ 1.42
12:57:5063.863.963.9▼ 1.43
12:56:4163.863.963.8▼ 1.51
12:56:3263.863.963.9▼ 1.41
12:56:1763.863.963.8▼ 1.51
12:55:5363.863.963.8▼ 1.51
12:54:0563.863.963.8▼ 1.51
12:54:0263.763.963.7▼ 1.61
12:54:0263.863.963.8▼ 1.55
12:53:2263.863.963.8▼ 1.51
12:53:1563.863.963.8▼ 1.51
12:53:0863.863.963.7▼ 1.63
12:53:0863.863.963.8▼ 1.51
12:52:3163.863.963.8▼ 1.51
12:52:3163.863.963.8▼ 1.51
12:50:2763.863.963.8▼ 1.51
12:49:1663.863.963.8▼ 1.58
12:49:1663.863.963.8▼ 1.52
12:48:5063.96463.9▼ 1.43
12:48:5063.96463.9▼ 1.45
12:47:3663.96463.9▼ 1.41
12:47:2663.964.163.9▼ 1.41
12:46:3763.964.163.9▼ 1.41
12:46:116464.164▼ 1.31
12:46:0263.964.163.9▼ 1.41
12:46:0163.96464▼ 1.31
12:44:526464.164▼ 1.31
12:44:526464.164▼ 1.32
12:44:516464.164▼ 1.311
12:44:096464.164.1▼ 1.21
12:44:046464.164.1▼ 1.21
12:43:0264.164.264.1▼ 1.21
12:42:566464.164.1▼ 1.24
12:42:566464.164.1▼ 1.21
12:42:546464.164.1▼ 1.22
12:42:156464.164.1▼ 1.21
12:42:1564.164.264.1▼ 1.212
12:40:3764.264.564.2▼ 1.13
12:40:2164.264.564.2▼ 1.12
12:39:1264.164.264.2▼ 1.13
12:39:1264.164.264.2▼ 1.11
12:39:1264.164.264.2▼ 1.11
12:39:0964.164.264.2▼ 1.11
12:39:0964.164.264.2▼ 1.13
12:39:0964.264.564.2▼ 1.11
12:38:5764.264.564.2▼ 1.11
12:38:4664.264.564.2▼ 1.18
12:38:3464.364.564.3▼ 11
12:37:4464.364.564.3▼ 11
12:35:5964.364.564.3▼ 11
12:35:4664.364.564.3▼ 11
12:34:2464.264.564.2▼ 1.15
12:32:1164.364.564.2▼ 1.12
12:32:1164.364.564.3▼ 11
12:27:2764.364.564.2▼ 1.12
12:27:2764.364.564.3▼ 11
12:26:4964.364.564.3▼ 113
12:24:3864.464.564.4▼ 0.92
12:23:1864.364.464.5▼ 0.87
12:23:1864.364.464.4▼ 0.91
12:23:1464.364.464.3▼ 12
12:23:0364.364.464.4▼ 0.91
12:20:2164.464.564.4▼ 0.91
12:20:1064.464.564.3▼ 110
12:20:1064.464.564.4▼ 0.91
12:19:5764.464.664.4▼ 0.93
12:15:4364.464.664.4▼ 0.95
12:14:1764.564.664.5▼ 0.81
12:11:0264.564.664.5▼ 0.81
12:10:5564.564.664.5▼ 0.83
12:09:5564.564.664.5▼ 0.82
12:09:4364.464.664.4▼ 0.91
12:07:5264.564.764.5▼ 0.818
12:04:5064.564.664.6▼ 0.71
12:04:0264.564.664.6▼ 0.71
12:03:2364.564.664.6▼ 0.71
12:02:5864.664.764.6▼ 0.710
12:02:5864.664.764.6▼ 0.72
12:02:5364.664.764.6▼ 0.71
12:02:4364.664.764.7▼ 0.61
12:02:4364.664.764.7▼ 0.61
12:01:2064.764.864.7▼ 0.61
11:59:3764.664.864.6▼ 0.72
11:58:4964.764.864.7▼ 0.63
11:54:4264.764.864.7▼ 0.68
11:54:4264.864.964.8▼ 0.51
11:50:1264.864.964.8▼ 0.51
11:48:3664.864.964.8▼ 0.52
11:47:1464.864.964.8▼ 0.51
11:46:2364.764.964.7▼ 0.63
11:46:1564.86564.8▼ 0.54
11:46:1564.86564.8▼ 0.59
11:42:4464.96564.9▼ 0.41
11:42:1764.96564.9▼ 0.414
11:39:0164.96564.9▼ 0.41
11:38:5064.96564.9▼ 0.41
11:36:1764.96564.9▼ 0.42
11:36:0664.96564.9▼ 0.41
11:29:5364.864.964.9▼ 0.41
11:19:1664.965.264.8▼ 0.57
11:19:1664.965.264.9▼ 0.48
11:18:1664.965.264.9▼ 0.45
11:09:4564.864.964.9▼ 0.411
11:05:5664.864.964.8▼ 0.51
11:05:5664.864.964.9▼ 0.42
11:05:5664.864.964.9▼ 0.42
11:02:1864.864.964.8▼ 0.53
11:00:4564.864.964.9▼ 0.41
11:00:3364.864.964.8▼ 0.53
11:00:0164.864.964.9▼ 0.43
11:00:0064.864.964.9▼ 0.41
10:59:5864.864.964.9▼ 0.41
10:59:5864.864.964.9▼ 0.41
10:59:5864.864.964.9▼ 0.414
10:59:5864.965.364.9▼ 0.46
10:58:3164.965.364.9▼ 0.41
10:58:2064.965.265.2▼ 0.114
10:56:476565.265▼ 0.37
10:56:476565.265▼ 0.31
10:56:476565.265▼ 0.310
10:52:0165.165.265.1▼ 0.21
10:48:026565.265.2▼ 0.12
10:47:226565.265▼ 0.32
10:46:506565.265▼ 0.31
10:46:506565.265.2▼ 0.15
10:40:486565.365▼ 0.31
10:40:4865.165.365.1▼ 0.211
10:39:5665.165.365.1▼ 0.21
10:37:1665.165.365.1▼ 0.22
10:37:1565.265.365.2▼ 0.19
10:34:5865.265.465.2▼ 0.11
10:34:5865.365.465.3--7
10:31:4665.365.465.4▲ 0.11
10:24:3165.465.565.4▲ 0.12
10:24:3165.465.565.4▲ 0.11
10:15:5765.465.565.4▲ 0.11
10:15:3265.465.565.4▲ 0.11
10:15:3265.365.465.4▲ 0.12
10:12:1765.365.465.4▲ 0.12
10:10:0165.465.565.4▲ 0.11
10:09:1765.265.465.4▲ 0.11
10:08:5665.365.565.3--2
10:03:4165.365.565.3--1
09:53:5565.265.565.2▼ 0.12
09:50:4865.265.565.5▲ 0.210
09:37:0365.365.465.3--4
09:30:5765.165.265.2▼ 0.13
09:30:2165.265.465.1▼ 0.25
09:30:0965.365.465.3--2
09:29:3565.365.465.3--1
09:29:3565.365.465.3--1
09:27:2665.265.565.2▼ 0.11
09:27:2565.365.565.3--3
09:24:1065.365.465.4▲ 0.12
09:23:0965.465.565.4▲ 0.11
09:23:0965.465.565.4▲ 0.14
09:13:2865.265.465.4▲ 0.11
09:09:1165.465.565.4▲ 0.13
09:09:0965.465.565.4▲ 0.11
09:08:1565.565.665.5▲ 0.26
09:08:1565.565.665.5▲ 0.21
09:08:1565.565.665.5▲ 0.25
09:06:5365.465.565.5▲ 0.28
09:02:4865.665.865.6▲ 0.31
09:00:4265.565.965.9▲ 0.61
09:00:1465.565.965.5▲ 0.21
09:00:00----65.4▲ 0.12

資券變化

單位:張數  2025/07/18
融資買進 融資賣出 融資餘額 融資限額
7 11 433 155787
融券買進 融券賣出 融券餘額 融券限額
0 0 0 155787

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/18 -243 0 19
2025/07/17 69 0 13
2025/07/16 -49 0 6
2025/07/15 56 -2 2
2025/07/14 -13 -2 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6958日盛台駿汽車融資22.65△0.2△0.89%
競爭者 9941裕融汽車融資103.5▽0.5▽0.48%
競爭者 5871中租-KY租賃129.5▽1▽0.77%
競爭者 6958日盛台駿租賃22.65△0.2△0.89%
上游供應商 2207和泰車汽車製造555△6△1.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6592 和潤企業

經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 29 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 25
同業標準 38 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞