| 13:30:00 | 44.35 | 44.85 | 44.35 | ▼ 0.55 | 152 |
| 13:23:41 | 44.7 | 44.75 | 44.7 | ▼ 0.2 | 3 |
| 13:22:57 | 44.65 | 44.75 | 44.7 | ▼ 0.2 | 11 |
| 13:21:54 | 44.6 | 44.65 | 44.65 | ▼ 0.25 | 3 |
| 13:21:35 | 44.6 | 44.65 | 44.6 | ▼ 0.3 | 3 |
| 13:17:56 | 44.6 | 44.65 | 44.65 | ▼ 0.25 | 3 |
| 13:17:41 | 44.6 | 44.65 | 44.65 | ▼ 0.25 | 1 |
| 13:16:04 | 44.55 | 44.65 | 44.55 | ▼ 0.35 | 1 |
| 13:16:02 | 44.6 | 44.65 | 44.6 | ▼ 0.3 | 1 |
| 13:16:01 | 44.6 | 44.65 | 44.6 | ▼ 0.3 | 4 |
| 13:14:46 | 44.6 | 44.65 | 44.65 | ▼ 0.25 | 11 |
| 13:09:29 | 44.6 | 44.65 | 44.65 | ▼ 0.25 | 3 |
| 13:09:29 | 44.6 | 44.65 | 44.65 | ▼ 0.25 | 4 |
| 13:08:07 | 44.55 | 44.65 | 44.55 | ▼ 0.35 | 4 |
| 13:07:00 | 44.7 | 44.75 | 44.65 | ▼ 0.25 | 5 |
| 13:04:20 | 44.7 | 44.75 | 44.7 | ▼ 0.2 | 3 |
| 13:01:56 | 44.8 | 44.9 | 44.8 | ▼ 0.1 | 3 |
| 13:01:56 | 44.8 | 44.9 | 44.8 | ▼ 0.1 | 3 |
| 13:01:56 | 44.8 | 44.9 | 44.8 | ▼ 0.1 | 10 |
| 13:00:53 | 44.8 | 44.9 | 44.8 | ▼ 0.1 | 3 |
| 12:55:38 | 44.75 | 44.8 | 44.8 | ▼ 0.1 | 5 |
| 12:53:14 | 44.7 | 44.8 | 44.8 | ▼ 0.1 | 1 |
| 12:51:45 | 44.8 | 44.9 | 44.8 | ▼ 0.1 | 2 |
| 12:51:45 | 44.8 | 44.9 | 44.8 | ▼ 0.1 | 2 |
| 12:45:25 | 44.8 | 44.9 | 44.8 | ▼ 0.1 | 1 |
| 12:42:58 | 44.8 | 44.9 | 44.8 | ▼ 0.1 | 2 |
| 12:42:23 | 44.7 | 44.8 | 44.8 | ▼ 0.1 | 6 |
| 12:33:39 | 44.8 | 44.9 | 44.9 | -- | 5 |
| 12:31:33 | 44.9 | 45 | 44.9 | -- | 1 |
| 12:31:33 | 44.9 | 45 | 44.9 | -- | 3 |
| 12:29:49 | 44.9 | 45 | 45 | ▲ 0.1 | 1 |
| 12:26:13 | 44.85 | 45 | 45 | ▲ 0.1 | 1 |
| 12:25:11 | 44.9 | 45 | 44.9 | -- | 1 |
| 12:23:13 | 44.9 | 45 | 44.9 | -- | 2 |
| 12:22:30 | 44.85 | 45.05 | 45.05 | ▲ 0.15 | 1 |
| 12:22:24 | 44.9 | 45 | 45 | ▲ 0.1 | 2 |
| 12:22:24 | 44.9 | 45 | 45 | ▲ 0.1 | 2 |
| 12:22:24 | 44.9 | 45 | 45 | ▲ 0.1 | 2 |
| 12:22:24 | 44.9 | 45 | 44.9 | -- | 2 |
| 12:22:24 | 44.9 | 44.95 | 44.95 | ▲ 0.05 | 1 |
| 12:22:23 | 44.75 | 44.75 | 44.9 | -- | 7 |
| 12:22:14 | 44.65 | 44.75 | 44.65 | ▼ 0.25 | 1 |
| 12:21:59 | 44.6 | 44.7 | 44.7 | ▼ 0.2 | 1 |
| 12:21:59 | 44.6 | 44.7 | 44.7 | ▼ 0.2 | 1 |
| 12:21:03 | 44.55 | 44.6 | 44.6 | ▼ 0.3 | 1 |
| 12:21:03 | 44.55 | 44.6 | 44.6 | ▼ 0.3 | 4 |
| 12:20:37 | 44.55 | 44.6 | 44.6 | ▼ 0.3 | 1 |
| 12:19:44 | 44.55 | 44.6 | 44.55 | ▼ 0.35 | 1 |
| 12:18:21 | 44.35 | 44.45 | 44.45 | ▼ 0.45 | 3 |
| 12:18:21 | 44.35 | 44.45 | 44.45 | ▼ 0.45 | 5 |
| 12:16:44 | 44.4 | 44.45 | 44.4 | ▼ 0.5 | 1 |
| 12:11:43 | 44.45 | 44.5 | 44.45 | ▼ 0.45 | 7 |
| 12:07:16 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 5 |
| 12:06:39 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 1 |
| 12:05:04 | 44.45 | 44.5 | 44.45 | ▼ 0.45 | 5 |
| 12:03:51 | 44.45 | 44.5 | 44.45 | ▼ 0.45 | 3 |
| 12:03:14 | 44.45 | 44.5 | 44.45 | ▼ 0.45 | 5 |
| 11:56:04 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 5 |
| 11:55:58 | 44.4 | 44.45 | 44.45 | ▼ 0.45 | 53 |
| 11:48:02 | 44.55 | 44.6 | 44.6 | ▼ 0.3 | 1 |
| 11:45:56 | 44.55 | 44.6 | 44.6 | ▼ 0.3 | 5 |
| 11:43:12 | 44.55 | 44.6 | 44.6 | ▼ 0.3 | 3 |
| 11:42:30 | 44.55 | 44.6 | 44.55 | ▼ 0.35 | 1 |
| 11:41:37 | 44.55 | 44.6 | 44.55 | ▼ 0.35 | 2 |
| 11:37:58 | 44.6 | 44.7 | 44.6 | ▼ 0.3 | 1 |
| 11:37:05 | 44.6 | 44.7 | 44.6 | ▼ 0.3 | 3 |
| 11:24:38 | 44.45 | 44.5 | 44.55 | ▼ 0.35 | 2 |
| 11:24:38 | 44.45 | 44.5 | 44.55 | ▼ 0.35 | 19 |
| 11:21:06 | 44.4 | 44.5 | 44.5 | ▼ 0.4 | 1 |
| 11:18:52 | 44.5 | 44.55 | 44.5 | ▼ 0.4 | 2 |
| 11:18:41 | 44.5 | 44.55 | 44.5 | ▼ 0.4 | 4 |
| 11:17:45 | 44.55 | 44.6 | 44.55 | ▼ 0.35 | 2 |
| 11:17:30 | 44.55 | 44.6 | 44.55 | ▼ 0.35 | 2 |
| 11:16:22 | 44.65 | 44.75 | 44.65 | ▼ 0.25 | 3 |
| 11:16:22 | 44.65 | 44.75 | 44.65 | ▼ 0.25 | 5 |
| 11:12:49 | 44.7 | 44.75 | 44.7 | ▼ 0.2 | 4 |
| 11:09:28 | 44.7 | 44.75 | 44.75 | ▼ 0.15 | 22 |
| 11:06:34 | 44.65 | 44.7 | 44.65 | ▼ 0.25 | 1 |
| 11:02:19 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 2 |
| 11:01:23 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 2 |
| 10:57:38 | 44.65 | 44.7 | 44.7 | ▼ 0.2 | 1 |
| 10:57:34 | 44.65 | 44.7 | 44.65 | ▼ 0.25 | 3 |
| 10:57:07 | 44.65 | 44.7 | 44.65 | ▼ 0.25 | 28 |
| 10:36:42 | 44.95 | 45 | 44.95 | ▲ 0.05 | 3 |
| 10:35:29 | 44.95 | 45 | 44.95 | ▲ 0.05 | 5 |
| 10:35:22 | 44.95 | 45 | 45 | ▲ 0.1 | 2 |
| 10:28:55 | 44.95 | 45 | 44.95 | ▲ 0.05 | 1 |
| 10:28:18 | 44.95 | 45 | 44.95 | ▲ 0.05 | 1 |
| 10:27:00 | 45 | 45.05 | 45 | ▲ 0.1 | 2 |
| 10:27:00 | 45 | 45.05 | 45 | ▲ 0.1 | 1 |
| 10:24:05 | 45 | 45.05 | 45.05 | ▲ 0.15 | 2 |
| 10:22:00 | 44.95 | 45 | 45 | ▲ 0.1 | 10 |
| 10:15:36 | 44.9 | 45 | 44.85 | ▼ 0.05 | 10 |
| 10:14:49 | 44.95 | 45 | 44.95 | ▲ 0.05 | 12 |
| 10:06:17 | 44.9 | 45 | 44.9 | -- | 6 |
| 10:06:17 | 44.85 | 45 | 44.95 | ▲ 0.05 | 6 |
| 10:03:10 | 44.85 | 44.9 | 44.95 | ▲ 0.05 | 2 |
| 10:01:24 | 44.75 | 44.85 | 44.9 | -- | 8 |
| 09:53:13 | 44.8 | 44.9 | 44.95 | ▲ 0.05 | 13 |
| 09:45:59 | 44.7 | 44.75 | 44.85 | ▼ 0.05 | 2 |
| 09:45:41 | 44.7 | 44.75 | 44.8 | ▼ 0.1 | 4 |
| 09:44:00 | 44.7 | 44.75 | 44.75 | ▼ 0.15 | 18 |
| 09:38:07 | 44.8 | 44.9 | 44.95 | ▲ 0.05 | 4 |
| 09:35:04 | 44.75 | 44.85 | 44.9 | -- | 44 |
| 09:26:18 | 44.75 | 45 | 45 | ▲ 0.1 | 1 |
| 09:25:52 | 45 | 45.1 | 45 | ▲ 0.1 | 2 |
| 09:25:06 | 45.1 | 45.2 | 45.1 | ▲ 0.2 | 25 |
| 09:21:49 | 44.75 | 44.9 | 44.75 | ▼ 0.15 | 3 |
| 09:21:21 | 44.85 | 44.95 | 44.75 | ▼ 0.15 | 1 |
| 09:21:21 | 44.85 | 44.95 | 44.85 | ▼ 0.05 | 4 |
| 09:19:43 | 44.7 | 44.8 | 44.8 | ▼ 0.1 | 11 |
| 09:17:38 | 44.7 | 44.95 | 44.65 | ▼ 0.25 | 5 |
| 09:17:38 | 44.7 | 44.95 | 44.7 | ▼ 0.2 | 14 |
| 09:15:14 | 44.75 | 44.9 | 44.75 | ▼ 0.15 | 8 |
| 09:12:45 | 44.7 | 44.85 | 44.8 | ▼ 0.1 | 17 |
| 09:09:45 | 45.15 | 45.25 | 45.2 | ▲ 0.3 | 16 |
| 09:04:53 | 45.5 | 45.65 | 45.5 | ▲ 0.6 | 2 |
| 09:04:39 | 45.5 | 45.65 | 45.5 | ▲ 0.6 | 13 |
| 09:02:32 | 45.35 | 45.4 | 45.4 | ▲ 0.5 | 7 |
| 09:01:02 | 44.8 | 45.25 | 45 | ▲ 0.1 | 27 |
| 09:00:13 | -- | -- | 44.9 | -- | 5 |
|
|