MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6589 台康生技

台康生技 6589

44.35

▽0.55(▽1.22%)
開盤: 44.90   最高: 45.60   最低: 44.35
昨收: 44.90   買進: 44.35   賣出: 44.85
總量: 822   金額: 0.37億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.35▼ 0.552
13:30:0044.3544.8544.35▼ 0.55146
13:24:5944.6544.744.8▼ 0.11
13:24:5944.6544.744.75▼ 0.153
13:24:5944.6544.744.7▼ 0.21
13:24:2944.6544.744.7▼ 0.21
13:23:4144.6544.744.7▼ 0.21
13:23:0044.744.7544.7▼ 0.21
13:22:5944.744.7544.7▼ 0.21
13:22:5744.744.7544.7▼ 0.21
13:22:5044.6544.7544.75▼ 0.155
13:22:4244.6544.7544.75▼ 0.151
13:22:4044.6544.7544.75▼ 0.151
13:21:5844.6544.744.7▼ 0.23
13:21:5444.644.6544.65▼ 0.253
13:21:3544.644.6544.6▼ 0.31
13:20:2344.644.6544.65▼ 0.251
13:18:2244.644.6544.65▼ 0.251
13:17:5644.644.6544.65▼ 0.253
13:17:4144.644.6544.65▼ 0.251
13:16:0444.5544.6544.55▼ 0.351
13:16:0244.644.6544.6▼ 0.31
13:16:0144.644.6544.6▼ 0.32
13:15:2244.644.6544.6▼ 0.32
13:14:4644.644.6544.65▼ 0.255
13:14:2644.644.6544.6▼ 0.31
13:09:4044.644.6544.6▼ 0.34
13:09:2944.644.6544.6▼ 0.31
13:09:2944.644.6544.65▼ 0.253
13:09:2944.644.6544.65▼ 0.253
13:08:2344.5544.6544.65▼ 0.251
13:08:0744.5544.6544.55▼ 0.351
13:07:2344.644.744.6▼ 0.33
13:07:0044.6544.7544.65▼ 0.252
13:06:2744.744.7544.7▼ 0.21
13:06:2044.744.7544.7▼ 0.22
13:04:2044.744.7544.7▼ 0.21
13:03:1444.744.7544.7▼ 0.21
13:01:5944.7544.8544.75▼ 0.151
13:01:5644.844.944.8▼ 0.13
13:01:5644.844.944.8▼ 0.13
13:01:5644.844.944.8▼ 0.110
13:00:5344.844.944.8▼ 0.13
12:55:3844.7544.844.8▼ 0.12
12:54:0644.744.844.7▼ 0.22
12:53:4944.744.844.7▼ 0.21
12:53:1444.744.844.8▼ 0.11
12:51:4544.844.944.8▼ 0.12
12:51:4544.844.944.8▼ 0.12
12:45:2544.844.944.8▼ 0.11
12:42:5844.844.944.8▼ 0.12
12:42:2344.744.844.8▼ 0.14
12:40:0244.844.944.8▼ 0.12
12:33:3944.844.944.9--5
12:31:3344.94544.9--1
12:31:3344.94544.9--3
12:29:4944.94545▲ 0.11
12:26:1344.854545▲ 0.11
12:25:1144.94544.9--1
12:23:1344.94544.9--2
12:22:3044.8545.0545.05▲ 0.151
12:22:2444.94545▲ 0.12
12:22:2444.94545▲ 0.12
12:22:2444.94545▲ 0.12
12:22:2444.94544.9--2
12:22:2444.944.9544.95▲ 0.051
12:22:2344.7544.944.9--3
12:22:2244.6544.8544.85▼ 0.052
12:22:2244.644.7544.85▼ 0.051
12:22:2244.644.7544.75▼ 0.151
12:22:1444.6544.7544.65▼ 0.251
12:21:5944.644.744.7▼ 0.21
12:21:5944.644.744.7▼ 0.21
12:21:0344.5544.644.6▼ 0.31
12:21:0344.5544.644.6▼ 0.34
12:20:3744.5544.644.6▼ 0.31
12:19:4444.5544.644.55▼ 0.351
12:18:2144.444.4544.45▼ 0.453
12:18:2144.444.4544.45▼ 0.455
12:16:4444.444.4544.4▼ 0.51
12:11:4344.4544.544.45▼ 0.457
12:07:1644.444.4544.45▼ 0.455
12:06:3944.444.4544.45▼ 0.451
12:05:0444.4544.544.45▼ 0.455
12:03:5144.4544.544.45▼ 0.453
12:03:1444.4544.544.45▼ 0.451
11:57:0344.444.4544.45▼ 0.459
11:55:5844.444.4544.45▼ 0.452
11:55:5044.444.4544.45▼ 0.451
11:53:4944.5544.5544.5▼ 0.450
11:48:0244.5544.644.6▼ 0.31
11:45:5644.5544.644.6▼ 0.35
11:43:1244.5544.644.6▼ 0.33
11:42:3044.5544.644.55▼ 0.351
11:41:3744.5544.644.55▼ 0.351
11:39:0544.5544.744.55▼ 0.351
11:37:5844.644.744.6▼ 0.31
11:37:0544.644.744.6▼ 0.31
11:36:5144.644.744.6▼ 0.32
11:24:3844.4544.5544.55▼ 0.352
11:24:3844.4544.5544.55▼ 0.3518
11:24:2144.444.544.5▼ 0.42
11:18:5244.544.5544.5▼ 0.42
11:18:4144.544.5544.5▼ 0.42
11:18:3944.544.5544.5▼ 0.42
11:17:4544.5544.644.55▼ 0.352
11:17:3044.5544.644.55▼ 0.352
11:16:2244.6544.7544.65▼ 0.253
11:16:2244.6544.7544.65▼ 0.254
11:13:2344.6544.7544.75▼ 0.151
11:12:4944.744.7544.7▼ 0.217
11:07:0244.6544.744.7▼ 0.29
11:06:3444.6544.744.65▼ 0.253
11:01:2344.6544.744.7▼ 0.21
10:59:4544.6544.744.7▼ 0.21
10:57:3844.6544.744.7▼ 0.21
10:57:3444.6544.744.65▼ 0.251
10:57:1944.6544.744.65▼ 0.252
10:57:0744.6544.744.65▼ 0.251
10:56:5144.6544.744.7▼ 0.22
10:52:2544.744.7544.7▼ 0.23
10:50:4644.744.7544.7▼ 0.25
10:49:1244.7544.844.75▼ 0.1510
10:45:4344.944.9544.9--6
10:40:2344.944.9544.95▲ 0.051
10:36:4244.954544.95▲ 0.053
10:35:2944.954544.95▲ 0.055
10:35:2244.954545▲ 0.14
10:27:004545.0545▲ 0.13
10:24:054545.0545.05▲ 0.157
10:21:1844.954545▲ 0.114
10:14:5544.94544.95▲ 0.051
10:14:4944.954544.95▲ 0.057
10:14:0144.954544.95▲ 0.051
10:11:5144.954544.95▲ 0.051
10:11:5144.944.9544.95▲ 0.052
10:06:1844.8544.9544.95▲ 0.051
10:06:1744.94544.9--10
10:03:1044.8544.9544.95▲ 0.052
10:03:1044.8544.9544.95▲ 0.051
10:02:2744.844.944.9--1
10:01:2444.844.944.9--7
09:54:2444.844.9544.95▲ 0.051
09:53:1344.844.9544.95▲ 0.056
09:47:3544.8544.844.85▼ 0.054
09:46:3944.8544.844.95▲ 0.052
09:46:1444.8544.844.9--26
09:37:5944.844.944.9--14
09:31:2844.644.6544.65▼ 0.251
09:31:2844.744.8544.65▼ 0.2512
09:30:1044.6544.7544.75▼ 0.151
09:30:1044.6544.7544.75▼ 0.151
09:29:5744.6544.7544.65▼ 0.2511
09:28:2144.845.0544.7▼ 0.27
09:26:1844.7545.0545▲ 0.11
09:25:524545.145▲ 0.11
09:25:484545.145▲ 0.11
09:25:0645.145.245.1▲ 0.23
09:24:3745.0545.345.05▲ 0.1516
09:23:2344.744.944.8▼ 0.19
09:21:2144.8544.9544.75▼ 0.151
09:21:2144.8544.9544.85▼ 0.054
09:19:4344.7544.844.8▼ 0.123
09:17:3244.6544.944.9--2
09:16:0044.7544.944.7▼ 0.22
09:16:0044.7544.944.75▼ 0.155
09:13:0044.744.9544.95▲ 0.051
09:12:4644.6544.844.7▼ 0.22
09:12:4644.6544.844.75▼ 0.151
09:12:4644.6544.844.85▼ 0.0514
09:10:3045.145.345.1▲ 0.21
09:10:0645.245.2545.15▲ 0.2517
09:05:1845.545.6545.5▲ 0.65
09:04:3945.545.6545.5▲ 0.61
09:04:3545.5545.6545.6▲ 0.73
09:04:3545.5545.6545.55▲ 0.651
09:03:0345.445.545.75▲ 0.8518
09:00:4944.744.8544.8▼ 0.124
09:00:4944.744.844.8▼ 0.12
09:00:3244.94544.9--2
09:00:3244.94544.9--15
09:00:3244.94544.9--5
09:00:13----44.9--5

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 15 2825 62842
融券買進 融券賣出 融券餘額 融券限額
1 0 0 62842

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 0
2025/09/22 -33 0 5
2025/09/19 -482 0 8
2025/09/18 -31 0 4
2025/09/17 -110 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4726永昕醫藥研發外包服務27.35▽0.2▽0.73%
下游客戶 4147中裕生技/製藥55.4▽3.2▽5.46%
下游客戶 4746台耀生技/製藥53.2△0.1△0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6589 台康生技

經營能力 獲利能力
綜合評分 20 綜合評分 41
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 28
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞