MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 26日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6589 台康生技

台康生技 6589

64.70

△1.90(△3.03%)

開盤：	62.90		最高：	65.50		最低：	62.90
昨收：	62.80		買進：	64.60		賣出：	64.90
總量：	867		金額：	0.56億		2026/01/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:59:17	65	65.1	65.1	▲ 2.3	2
12:59:17	65.1	65.2	65.1	▲ 2.3	1
12:59:08	65.1	65.2	65.1	▲ 2.3	1
12:56:22	65.2	65.3	65.2	▲ 2.4	1
12:55:59	65	65.2	65.2	▲ 2.4	4
12:55:59	65	65.2	65.2	▲ 2.4	2
12:55:33	65.1	65.2	65.1	▲ 2.3	1
12:55:20	65.1	65.2	65.1	▲ 2.3	2
12:55:16	65.1	65.2	65.1	▲ 2.3	1
12:55:07	65	65.1	65.1	▲ 2.3	1
12:55:03	65	65.1	65	▲ 2.2	1
12:54:36	65	65.1	65.1	▲ 2.3	1
12:54:28	65	65.1	65.1	▲ 2.3	1
12:54:21	65	65.1	65	▲ 2.2	1
12:54:21	65	65.1	65	▲ 2.2	5
12:54:21	64.8	65	65	▲ 2.2	2
12:53:31	64.8	64.9	64.9	▲ 2.1	1
12:53:23	64.9	65	64.9	▲ 2.1	1
12:52:01	64.6	64.9	64.9	▲ 2.1	1
12:51:53	64.8	64.9	64.8	▲ 2	1
12:51:42	64.9	65	64.9	▲ 2.1	2
12:51:28	64.7	64.9	64.9	▲ 2.1	2
12:51:28	64.7	64.9	64.9	▲ 2.1	3
12:51:28	64.6	64.8	64.8	▲ 2	7
12:51:28	64.5	64.7	64.7	▲ 1.9	1
12:50:26	64.6	64.7	64.7	▲ 1.9	1
12:49:26	64.6	64.7	64.7	▲ 1.9	1
12:49:25	64.6	64.7	64.7	▲ 1.9	2
12:49:25	64.7	64.9	64.7	▲ 1.9	1
12:49:24	64.6	64.7	64.7	▲ 1.9	1
12:49:24	64.6	64.7	64.7	▲ 1.9	1
12:48:24	64.8	65	64.5	▲ 1.7	2
12:48:24	64.8	65	64.8	▲ 2	8
12:46:46	65	65.1	65	▲ 2.2	12
12:46:32	65.1	65.2	65.1	▲ 2.3	1
12:45:06	65	65.2	65.2	▲ 2.4	1
12:45:06	65	65.2	65.2	▲ 2.4	2
12:45:00	65	65.1	65.1	▲ 2.3	1
12:44:57	65.1	65.2	65.1	▲ 2.3	1
12:43:58	65.1	65.4	65.1	▲ 2.3	1
12:43:30	65	65.2	65.2	▲ 2.4	4
12:43:30	65.3	65.6	65.3	▲ 2.5	5
12:43:22	65	65.3	65.3	▲ 2.5	7
12:43:22	65	65.3	65.3	▲ 2.5	1
12:43:06	64.8	65	65.2	▲ 2.4	5
12:43:06	64.8	65	65.1	▲ 2.3	3
12:43:06	64.8	65	65	▲ 2.2	2
12:43:00	64.8	65	65	▲ 2.2	1
12:42:36	64.8	65	65	▲ 2.2	1
12:42:04	65	65.1	65	▲ 2.2	1
12:41:51	64.8	65	65	▲ 2.2	6
12:41:51	65	65.2	65	▲ 2.2	2
12:41:34	64.8	65	65	▲ 2.2	2
12:41:21	64.8	64.9	64.8	▲ 2	1
12:40:48	64.8	64.9	64.9	▲ 2.1	2
12:40:48	64.8	64.9	64.8	▲ 2	2
12:40:32	64.7	64.8	64.8	▲ 2	1
12:40:27	64.8	65	64.8	▲ 2	1
12:39:41	64.8	65	65	▲ 2.2	1
12:39:28	64.8	65.1	65.1	▲ 2.3	1
12:39:28	65.1	65.2	65.1	▲ 2.3	3
12:39:28	65.1	65.2	65.1	▲ 2.3	2
12:39:17	64.8	65.1	65.1	▲ 2.3	3
12:39:16	64.8	65	65	▲ 2.2	6
12:39:16	64.8	64.9	64.9	▲ 2.1	2
12:38:52	64.8	64.9	64.8	▲ 2	2
12:38:37	64.9	65	64.9	▲ 2.1	1
12:37:52	64.9	65.3	64.9	▲ 2.1	1
12:37:48	64.7	65	65	▲ 2.2	5
12:37:48	64.6	65	65	▲ 2.2	10
12:37:42	64.9	65	64.9	▲ 2.1	1
12:37:42	64.5	64.9	64.9	▲ 2.1	4
12:36:58	64.6	64.8	64.9	▲ 2.1	3
12:36:58	64.6	64.8	64.8	▲ 2	2
12:36:56	64.5	64.6	64.6	▲ 1.8	5
12:36:56	64.5	64.6	64.6	▲ 1.8	7
12:36:48	64.5	64.6	64.6	▲ 1.8	2
12:36:43	64.5	64.6	64.6	▲ 1.8	2
12:36:41	64.5	64.6	64.5	▲ 1.7	2
12:36:41	64.5	64.6	64.5	▲ 1.7	2
12:36:41	64.4	64.5	64.5	▲ 1.7	4
12:36:33	64.4	64.5	64.4	▲ 1.6	1
12:36:22	64.3	64.4	64.4	▲ 1.6	4
12:36:19	64.2	64.3	64.3	▲ 1.5	2
12:34:57	64.3	64.4	64.3	▲ 1.5	1
12:34:57	64.3	64.4	64.3	▲ 1.5	4
12:31:52	64.2	64.3	64.3	▲ 1.5	1
12:31:41	64.2	64.3	64.3	▲ 1.5	2
12:28:38	64.1	64.2	64.2	▲ 1.4	2
12:25:40	64.3	64.4	64.3	▲ 1.5	1
12:25:40	64.1	64.3	64.3	▲ 1.5	3
12:25:17	64.1	64.2	64.2	▲ 1.4	10
12:24:44	64.1	64.2	64.2	▲ 1.4	1
12:24:01	63.9	64	64.2	▲ 1.4	7
12:24:01	63.9	64	64.1	▲ 1.3	1
12:24:01	63.9	64	64	▲ 1.2	2
12:19:26	64	64.2	64	▲ 1.2	2
12:19:12	64	64.2	64	▲ 1.2	1
12:19:06	64	64.2	64.2	▲ 1.4	1
12:18:13	64	64.2	64.2	▲ 1.4	1
12:16:13	64	64.2	64.2	▲ 1.4	2
12:14:59	64.2	64.3	64.2	▲ 1.4	1
12:14:59	64	64.2	64.2	▲ 1.4	4
12:14:51	64	64.2	64.2	▲ 1.4	3
12:14:49	64	64.1	64.1	▲ 1.3	1
12:14:49	63.9	64	64	▲ 1.2	18
12:14:49	63.9	64	64	▲ 1.2	5
12:14:15	63.8	64	64	▲ 1.2	1
12:14:12	63.8	63.9	63.9	▲ 1.1	2
12:14:12	63.8	63.9	63.9	▲ 1.1	1
12:14:11	63.8	63.9	63.9	▲ 1.1	1
12:14:10	63.8	63.9	63.9	▲ 1.1	1
12:12:02	63.8	63.9	63.9	▲ 1.1	2
12:11:38	63.8	63.9	63.9	▲ 1.1	1
12:11:25	63.8	63.9	63.8	▲ 1	2
12:10:11	63.9	64	63.9	▲ 1.1	1
12:10:09	63.9	64	63.9	▲ 1.1	1
12:09:55	63.8	64	64	▲ 1.2	1
12:09:53	63.8	63.9	63.9	▲ 1.1	4
12:09:53	63.8	63.9	63.9	▲ 1.1	1
12:09:51	63.8	63.9	63.9	▲ 1.1	1
12:09:47	63.5	63.8	63.8	▲ 1	1
12:09:47	63.5	63.8	63.8	▲ 1	1
12:04:53	63.6	63.9	63.9	▲ 1.1	3
12:04:32	63.6	63.8	63.8	▲ 1	3
12:04:31	63.5	63.8	63.8	▲ 1	2
12:04:31	63.4	63.6	63.8	▲ 1	2
12:04:31	63.4	63.6	63.6	▲ 0.8	16
12:04:16	63.5	63.6	63.5	▲ 0.7	4
12:03:56	63.5	63.6	63.6	▲ 0.8	1
12:03:10	63.4	63.5	63.6	▲ 0.8	1
12:03:10	63.4	63.5	63.5	▲ 0.7	2
12:02:53	63.4	63.5	63.5	▲ 0.7	2
11:56:19	63.2	63.5	63.5	▲ 0.7	1
11:56:13	63.5	63.6	63.5	▲ 0.7	2
11:54:17	63.4	63.5	63.5	▲ 0.7	4
11:54:17	63.4	63.5	63.5	▲ 0.7	3
11:54:17	63.4	63.5	63.4	▲ 0.6	1
11:44:53	63	63.1	63.1	▲ 0.3	8
11:44:53	63	63.1	63.1	▲ 0.3	3
11:44:53	63.2	63.6	63.1	▲ 0.3	7
11:44:53	63.2	63.6	63.2	▲ 0.4	12
11:44:10	63.4	63.6	63.2	▲ 0.4	1
11:44:10	63.4	63.6	63.3	▲ 0.5	3
11:44:10	63.4	63.6	63.4	▲ 0.6	6
11:43:56	63.4	63.5	63.5	▲ 0.7	1
11:43:56	63.4	63.5	63.5	▲ 0.7	1
11:43:49	63.5	63.6	63.5	▲ 0.7	3
11:38:24	63.4	63.5	63.5	▲ 0.7	4
11:37:31	63.5	63.6	63.5	▲ 0.7	1
11:36:14	63.4	63.5	63.5	▲ 0.7	4
11:36:01	63.4	63.5	63.5	▲ 0.7	1
11:32:05	63.3	63.5	63.5	▲ 0.7	1
11:27:59	63.3	63.5	63.5	▲ 0.7	1
11:24:53	63.3	63.4	63.4	▲ 0.6	1
11:24:06	63.2	63.4	63.4	▲ 0.6	4
11:24:06	63.2	63.3	63.3	▲ 0.5	5
11:23:03	63.2	63.3	63.3	▲ 0.5	1
11:20:18	63.2	63.3	63.3	▲ 0.5	1
11:13:12	63.2	63.3	63.4	▲ 0.6	1
11:12:32	63.3	63.5	63.3	▲ 0.5	6
11:05:58	63.4	63.5	63.4	▲ 0.6	3
11:04:54	63.4	63.5	63.4	▲ 0.6	1
10:59:13	63.3	63.5	63.5	▲ 0.7	2
10:58:20	63.3	63.4	63.4	▲ 0.6	4
10:49:49	63.2	63.3	63.2	▲ 0.4	3
10:45:15	63.1	63.2	63.2	▲ 0.4	5
10:43:36	63.1	63.2	63.2	▲ 0.4	23
10:24:46	63.2	63.4	63.2	▲ 0.4	5
10:21:49	63.4	63.5	63.4	▲ 0.6	9
10:17:55	63.4	63.4	63.4	▲ 0.6	1
10:17:55	63.4	63.4	63.4	▲ 0.6	4
10:13:36	63.4	63.5	63.4	▲ 0.6	7
10:12:06	63.4	63.6	63.4	▲ 0.6	1
10:06:46	63.4	63.5	63.5	▲ 0.7	19
09:59:14	63.4	63.5	63.4	▲ 0.6	1
09:59:14	63.4	63.5	63.4	▲ 0.6	11
09:51:52	63.2	63.3	63.3	▲ 0.5	6
09:47:47	63.3	63.4	63.3	▲ 0.5	1
09:47:10	63.3	63.4	63.3	▲ 0.5	3
09:47:10	63.3	63.4	63.3	▲ 0.5	4
09:47:10	63.4	63.5	63.4	▲ 0.6	8
09:45:12	63.2	63.5	63.5	▲ 0.7	5
09:43:20	63.2	63.4	63.4	▲ 0.6	24
09:39:56	63	63.2	63	▲ 0.2	4
09:37:10	62.9	63	63	▲ 0.2	1
09:37:10	62.9	63	63	▲ 0.2	1
09:37:10	63	63.3	63	▲ 0.2	10
09:34:54	62.9	63.2	63.2	▲ 0.4	1
09:34:54	62.9	63.2	63.2	▲ 0.4	1
09:34:38	62.9	63	63	▲ 0.2	4
09:34:38	63	63.2	63	▲ 0.2	8
09:34:33	63	63.1	63.1	▲ 0.3	29
09:27:45	62.9	63.1	62.9	▲ 0.1	9
09:27:25	62.8	62.9	62.9	▲ 0.1	1
09:26:19	62.9	63.1	62.9	▲ 0.1	4
09:23:47	62.9	63.2	62.9	▲ 0.1	3
09:21:00	63	63.2	63	▲ 0.2	7
09:17:40	63	63.2	63.2	▲ 0.4	7
09:10:11	63.4	63.5	63.5	▲ 0.7	2
09:09:51	63	63.4	63.4	▲ 0.6	6
09:09:17	63	63.3	63.3	▲ 0.5	2
09:09:07	63	63.3	63.3	▲ 0.5	10
09:04:48	63	63.4	63	▲ 0.2	16
09:00:10	--	--	62.9	▲ 0.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
14	15	2825	62842
融券買進	融券賣出	融券餘額	融券限額
1	0	0	62842

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	77	0	0
2025/09/22	-33	0	5
2025/09/19	-482	0	8
2025/09/18	-31	0	4
2025/09/17	-110	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4726永昕	醫藥研發外包服務	35.8	△0.95	△2.73%
下游客戶	4147中裕	生技/製藥	59.7	△1.7	△2.93%
下游客戶	4746台耀	生技/製藥	61.5	△4	△6.96%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6589 台康生技

經營能力		獲利能力
綜合評分	20	綜合評分	41
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	28
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。