MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 09日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6588 東典光電

東典光電 6588

115.00

△1.50(△1.32%)
開盤: 114.50   最高: 118.50   最低: 111.50
昨收: 113.50   買進: 114.00   賣出: 115.00
總量: 2,699   金額: 3.09億   2026/09/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115▲ 1.59
13:30:00114115115▲ 1.5262
13:24:59113113.5113▼ 0.52
13:24:43113113.5113▼ 0.515
13:23:47113113.5113.5--44
13:21:11113113.5113▼ 0.51
13:21:03113113.5113▼ 0.54
13:20:46113113.5113▼ 0.528
13:18:07113113.5113▼ 0.524
13:17:12113.5114113.5--5
13:17:03113.5114113.5--74
13:12:04113.5114114▲ 0.51
13:12:04113.5114114▲ 0.51
13:12:04113.5114114▲ 0.51
13:12:04113.5114114▲ 0.51
13:11:08113.5114114▲ 0.513
13:10:26113.5114113.5--18
13:07:27113.5114113.5--12
13:04:52113.5114113.5--2
13:04:02113.5114114▲ 0.52
13:03:10113.5114114▲ 0.55
13:00:44113113.5114▲ 0.52
13:00:04113113.5113.5--2
13:00:00113113.5113.5--2
12:59:46113113.5113.5--5
12:57:01113113.5113.5--1
12:56:50113113.5113.5--8
12:52:40113113.5113▼ 0.51
12:52:26113113.5113▼ 0.57
12:44:07113.5114113.5--12
12:43:12113.5114114▲ 0.52
12:40:47113.5114114▲ 0.526
12:39:35114114.5114.5▲ 16
12:39:23114114.5114.5▲ 11
12:38:48114114.5114.5▲ 12
12:38:22114114.5114.5▲ 11
12:38:18114.5115114.5▲ 11
12:38:18114.5115114.5▲ 12
12:38:18114.5115114.5▲ 116
12:37:27114114.5114.5▲ 13
12:37:24114114.5114.5▲ 12
12:37:20114114.5114▲ 0.51
12:37:16114114.5114▲ 0.51
12:36:56113.5114114▲ 0.59
12:36:56113.5114114▲ 0.511
12:36:56113.5114114▲ 0.52
12:36:40113.5114113.5--1
12:35:56113.5114113.5--1
12:35:18113.5113.5113.5--1
12:35:12113.5113.5113.5--2
12:35:06113113.5113.5--3
12:34:45113.5114113.5--2
12:34:41113.5114113.5--3
12:33:32113.5114113.5--1
12:32:38113113.5113.5--1
12:32:36113.5114113.5--4
12:32:14113.5114113.5--7
12:30:06113.5114113.5--1
12:30:01113113.5113.5--2
12:29:48113113.5113.5--1
12:29:47113113.5113.5--2
12:28:31113.5114113.5--1
12:27:29113113.5113.5--3
12:25:57113.5114113.5--14
12:23:32113.5114113.5--9
12:23:21113.5114114▲ 0.54
12:22:38113.5114113.5--4
12:22:03114114.5114▲ 0.53
12:21:45114114.5114▲ 0.51
12:21:45113.5114.5114.5▲ 11
12:21:44114.5114.5114▲ 0.54
12:21:44114.5114.5114▲ 0.534
12:21:07113114114▲ 0.531
12:20:50113113.5113.5--28
12:20:50112.5113113▼ 0.540
12:16:42111.5112112▼ 1.52
12:16:24111.5112112▼ 1.53
12:12:41111.5112112▼ 1.56
12:10:33111.5112.5112.5▼ 11
12:09:47111.5112.5111.5▼ 21
12:09:41111.5112112▼ 1.51
12:09:41111.5112112▼ 1.58
12:08:11112112.5112▼ 1.51
12:07:54112112.5112▼ 1.59
12:03:46112.5113112▼ 1.52
12:03:31112.5113112.5▼ 11
12:03:17112.5113112.5▼ 155
11:55:55111.5112111.5▼ 21
11:55:41111.5112111.5▼ 26
11:53:49111.5112111.5▼ 210
11:47:41111.5112112▼ 1.56
11:47:41112112.5112▼ 1.54
11:46:47112112.5112▼ 1.51
11:45:38112112.5112▼ 1.51
11:45:05112112.5112▼ 1.514
11:44:47112112.5112▼ 1.53
11:43:53112.5113112.5▼ 18
11:40:39113113.5113▼ 0.57
11:38:05113113.5113.5--1
11:37:01113113.5113.5--2
11:33:42113113.5113.5--1
11:30:55112.5113113.5--24
11:27:10112113112.5▼ 14
11:25:32112.5112.5112.5▼ 12
11:25:18112.5113112.5▼ 112
11:15:40111.5112.5112.5▼ 13
11:14:32111.5112.5112▼ 1.51
11:14:28111.5112112▼ 1.57
11:12:45111.5112111.5▼ 216
11:12:15111.5112112▼ 1.51
11:12:15111.5112112▼ 1.513
11:11:53112112.5111.5▼ 23
11:11:39112112.5111.5▼ 230
11:11:13112112.5112▼ 1.541
11:09:49113113.5113▼ 0.52
11:07:51113113.5113▼ 0.54
11:06:45113113.5113▼ 0.55
11:00:49113113.5113▼ 0.516
10:55:23113113.5113.5--6
10:52:20113113.5113▼ 0.51
10:52:20113113.5113▼ 0.52
10:52:20113113.5113▼ 0.52
10:52:19113113.5113▼ 0.52
10:52:19113113.5113▼ 0.53
10:52:19113113.5113▼ 0.53
10:50:59113113.5113.5--4
10:50:29113113.5113.5--14
10:44:42113113.5113▼ 0.529
10:40:08113113.5113▼ 0.51
10:39:25113113.5113.5--3
10:34:51113113.5113.5--1
10:34:12113113.5113.5--5
10:33:39113113.5113.5--18
10:27:19113113.5113▼ 0.511
10:21:19113113.5113.5--2
10:20:11113.5114113.5--31
10:11:44113.5114113.5--8
10:08:19113.5114113.5--3
10:05:54113113.5113.5--9
10:05:37113113.5113.5--38
09:59:39113113.5113.5--12
09:56:33113.5114113.5--17
09:55:45113.5114113▼ 0.51
09:55:31113.5114113▼ 0.528
09:54:11113.5114.5113.5--39
09:50:39114114.5114▲ 0.56
09:48:34114114.5114▲ 0.53
09:46:03114114.5114▲ 0.51
09:45:58114114.5114▲ 0.58
09:41:48114.5115114.5▲ 14
09:41:24114.5115114.5▲ 17
09:40:56114.5115114.5▲ 113
09:39:19114114.5114.5▲ 19
09:38:49114114.5114.5▲ 112
09:36:59114114.5114.5▲ 129
09:36:25114114114▲ 0.51
09:35:51114114113.5--16
09:34:11114114113.5--1
09:34:04114114113.5--3
09:34:04114114113.5--23
09:33:09113.5114.5114▲ 0.51
09:32:54113.5114.5114▲ 0.51
09:32:34113.5114114▲ 0.53
09:32:34114114.5114▲ 0.536
09:29:17114114.5114▲ 0.537
09:28:52114114.5114▲ 0.51
09:28:41114114.5114▲ 0.51
09:28:11113.5115113.5--4
09:28:11113.5115113.5--2
09:28:11113.5115113.5--4
09:28:10114115114▲ 0.51
09:28:10114115114▲ 0.526
09:25:43113.5114115▲ 1.513
09:25:19113.5114113.5--4
09:25:12113.5114113.5--6
09:24:37114114.5114▲ 0.56
09:24:32114114.5114▲ 0.535
09:23:46114.5115115▲ 1.53
09:23:37114.5115115▲ 1.53
09:22:48114.5115.5115▲ 1.515
09:20:39114.5115.5115▲ 1.52
09:19:11114.5115.5115▲ 1.53
09:18:16114.5115115▲ 1.519
09:17:02114.5115115▲ 1.51
09:16:58114.5115115▲ 1.51
09:16:43114.5115114.5▲ 13
09:16:40114.5115114.5▲ 19
09:15:09114.5115114.5▲ 12
09:14:57115115.5115▲ 1.513
09:14:17115115.5115.5▲ 29
09:12:33115115115▲ 1.53
09:12:33115115115.5▲ 26
09:12:13114.5115115.5▲ 232
09:09:48114.5115.5115▲ 1.53
09:09:35115115.5115▲ 1.517
09:08:48115115.5115▲ 1.55
09:08:27114.5115114.5▲ 12
09:08:12114.5115.5114.5▲ 124
09:07:52114.5115.5114.5▲ 16
09:07:37115115.5114.5▲ 117
09:07:26115115.5115▲ 1.54
09:07:22115115.5115▲ 1.514
09:07:08115115.5115.5▲ 284
09:05:42116116115.5▲ 212
09:05:10116116116▲ 2.520
09:04:59118118.5116.5▲ 35
09:04:57118118.5116.5▲ 32
09:04:51118118.5117▲ 3.592
09:02:31117117.5118.5▲ 533
09:02:15117117.5117.5▲ 4114
09:01:46115116116.5▲ 342
09:01:17115116115.5▲ 26
09:01:11115116115.5▲ 217
09:00:59115116115▲ 1.51
09:00:59115.5116115.5▲ 26
09:00:55116117.5116▲ 2.52
09:00:53116.5117.5116.5▲ 32
09:00:51116.5117.5116.5▲ 34
09:00:46116.5117.5117▲ 3.54
09:00:46116.5117.5117▲ 3.56
09:00:42116.5117.5116.5▲ 330
09:00:40116.5118117.5▲ 41
09:00:40116.5118117.5▲ 46
09:00:38116.5117117.5▲ 41
09:00:38116.5117117.5▲ 411
09:00:33116.5117.5117▲ 3.53
09:00:33116.5117.5117▲ 3.58
09:00:29117117.5117▲ 3.527
09:00:24115115.5115.5▲ 21
09:00:24115115.5115.5▲ 21
09:00:24115115.5115.5▲ 21
09:00:24115115.5115.5▲ 23
09:00:24115115.5115.5▲ 211
09:00:23115.5116115▲ 1.5119

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6426統新薄膜濾光片321△14△4.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6588 東典光電

經營能力 獲利能力
綜合評分 22 綜合評分 41
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞