MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 09日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6588 東典光電

東典光電 6588

115.00

△1.50(△1.32%)
開盤: 114.50   最高: 118.50   最低: 111.50
昨收: 113.50   買進: 114.00   賣出: 115.00
總量: 2,699   金額: 3.09億   2026/09/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115▲ 1.59
13:30:00114115115▲ 1.5267
13:24:29113113.5113.5--35
13:22:07113113.5113▼ 0.523
13:20:58113113.5113▼ 0.514
13:20:32113113.5113▼ 0.55
13:19:17113113.5113▼ 0.51
13:19:10113113.5113.5--2
13:18:49113113.5113.5--1
13:18:38113113.5113.5--8
13:18:07113113.5113▼ 0.51
13:17:59113113.5113▼ 0.51
13:17:44113113.5113▼ 0.52
13:17:20113.5114113.5--19
13:17:15113.5114113.5--3
13:17:08113.5114113.5--14
13:16:10113.5114113.5--17
13:15:33113.5114114▲ 0.514
13:13:15113.5114113.5--11
13:12:19113.5114113.5--1
13:12:09113.5114113.5--14
13:12:06113.5114114▲ 0.52
13:12:04113.5114114▲ 0.51
13:12:04113.5114114▲ 0.51
13:12:04113.5114114▲ 0.51
13:12:04113.5114114▲ 0.51
13:12:04113.5114114▲ 0.51
13:12:04113.5114114▲ 0.51
13:12:04113.5114114▲ 0.51
13:12:04113.5114114▲ 0.527
13:09:13113.5114113.5--2
13:09:11113.5114113.5--9
13:05:11113.5114113.5--7
13:04:12113.5114114▲ 0.51
13:04:02113.5114114▲ 0.51
13:03:24113.5114114▲ 0.52
13:02:27113.5114114▲ 0.51
13:02:24113.5114114▲ 0.53
13:00:44113.5114114▲ 0.52
13:00:04113.5114113.5--1
13:00:03113113.5113.5--2
12:59:59113113.5113.5--1
12:59:46113113.5113.5--2
12:58:20113113.5113.5--1
12:58:08113113.5113.5--1
12:57:45113113.5113.5--1
12:57:01113113.5113.5--1
12:56:50113113.5113.5--8
12:52:40113113.5113▼ 0.52
12:50:49113113.5113▼ 0.51
12:50:46113113.5113▼ 0.53
12:48:35113113.5113▼ 0.514
12:43:12113.5114114▲ 0.52
12:40:47113.5114114▲ 0.51
12:40:29114114.5114▲ 0.52
12:40:29114114.5114▲ 0.53
12:40:29114114.5114▲ 0.52
12:40:03114.5115114.5▲ 17
12:40:03114.5115114.5▲ 14
12:40:03114.5115114.5▲ 13
12:40:03114.5115114.5▲ 11
12:40:03114.5115114.5▲ 11
12:39:59114114.5114.5▲ 12
12:39:35114114.5114.5▲ 16
12:39:23114114.5114.5▲ 11
12:38:48114114.5114.5▲ 11
12:38:22114.5115114.5▲ 11
12:38:22114114.5114.5▲ 118
12:38:16114114.5114.5▲ 11
12:37:34114114.5114.5▲ 11
12:37:27114114.5114.5▲ 13
12:37:24114114.5114.5▲ 11
12:37:21114114.5114▲ 0.525
12:36:40113.5114113.5--1
12:35:56113.5114113.5--1
12:35:18113114113.5--1
12:35:12113114113.5--1
12:35:11113114113.5--4
12:34:45113.5114113.5--1
12:34:44113.5114113.5--3
12:33:58113.5114113.5--1
12:33:32113.5114113.5--1
12:32:38113.5113.5113.5--5
12:32:14113.5114113.5--2
12:31:30113.5114113.5--3
12:30:39113.5114113.5--1
12:30:28113.5114113.5--4
12:29:48113113.5113.5--1
12:29:47113113.5113.5--1
12:28:48113.5114113.5--1
12:28:31113.5114113.5--1
12:27:29113113.5113.5--3
12:25:57113.5114113.5--3
12:24:07113.5114113.5--3
12:24:02113113.5113.5--4
12:24:02113113.5113.5--4
12:23:32113.5114113.5--10
12:23:09113.5114114▲ 0.55
12:22:31113.5114114▲ 0.51
12:22:04114114.5114▲ 0.53
12:21:51113.5114.5114▲ 0.52
12:21:45113.5114.5114.5▲ 17
12:21:43114114.5114▲ 0.56
12:21:34114.5114.5114.5▲ 125
12:21:17114114.5114▲ 0.51
12:21:07114114.5114▲ 0.52
12:21:04114114.5114▲ 0.529
12:20:50113113.5113.5--28
12:20:50112.5113113▼ 0.540
12:16:42111.5112112▼ 1.52
12:16:24111.5112112▼ 1.51
12:14:55111.5112112▼ 1.54
12:12:12111.5112111.5▼ 23
12:11:15112112.5112▼ 1.53
12:09:41111.5112112▼ 1.51
12:09:41111.5112112▼ 1.52
12:08:48112112.5112▼ 1.51
12:08:37112112.5112▼ 1.51
12:08:34112112.5112.5▼ 14
12:08:11112112.5112▼ 1.51
12:07:54112112.5112▼ 1.55
12:07:35112112.5112▼ 1.51
12:06:52112112.5112▼ 1.52
12:04:09112.5113112.5▼ 12
12:03:37112.5113112.5▼ 11
12:03:31112.5113112.5▼ 11
12:03:17112.5113112.5▼ 14
12:03:03112.5113113▼ 0.533
12:00:12111.5112111.5▼ 25
11:58:37111.5112111.5▼ 21
11:58:31111.5112111.5▼ 23
11:56:31111.5112111.5▼ 212
11:55:10111.5112111.5▼ 24
11:53:49111.5112111.5▼ 22
11:53:45111.5112111.5▼ 23
11:50:22112112.5111.5▼ 21
11:50:22112112.5112▼ 1.54
11:47:41111.5112112▼ 1.56
11:47:41112112.5112▼ 1.54
11:46:47112112.5112▼ 1.52
11:45:05112112.5112▼ 1.515
11:44:01112.5113112.5▼ 12
11:43:53112.5113112.5▼ 12
11:43:33112.5113112.5▼ 16
11:40:39113113.5113▼ 0.57
11:38:05113113.5113.5--3
11:33:42113113.5113.5--3
11:29:54113113.5113▼ 0.517
11:28:32112.5113112.5▼ 14
11:27:13112113112▼ 1.512
11:23:30112.5113113▼ 0.52
11:22:29112.5113113▼ 0.54
11:15:43112112.5112.5▼ 14
11:14:32112112.5112▼ 1.54
11:14:25111.5112112▼ 1.52
11:13:43111.5112111.5▼ 22
11:12:45111.5112111.5▼ 214
11:12:18111.5112111.5▼ 218
11:11:52111.5112.5111.5▼ 23
11:11:27112112.5112▼ 1.511
11:11:17112112.5112▼ 1.58
11:11:14112112.5112▼ 1.58
11:11:13112112.5112▼ 1.519
11:10:00113113.5113▼ 0.53
11:09:54113113.5113▼ 0.51
11:09:53113113.5113▼ 0.519
11:09:49113113.5113▼ 0.51
11:08:53113113.5113▼ 0.51
11:07:51113113.5113▼ 0.51
11:07:42113113.5113▼ 0.56
11:04:53113113.5113.5--1
11:01:15113113.5113.5--1
11:00:49113113.5113▼ 0.53
10:59:49113113.5113▼ 0.516
10:54:14113113.5113▼ 0.52
10:53:39113113.5113▼ 0.56
10:52:19113113.5113▼ 0.52
10:52:19113113.5113▼ 0.53
10:52:19113113.5113▼ 0.52
10:52:14113113.5113▼ 0.52
10:50:55113113.5113.5--9
10:48:11113113.5113.5--9
10:44:19113113.5113▼ 0.54
10:44:19113113.5113▼ 0.52
10:44:19113113.5113▼ 0.521
10:40:32113113.5113▼ 0.52
10:39:25113113.5113.5--3
10:34:51113113.5113.5--1
10:34:12113114113.5--3
10:33:44113113.5113.5--2
10:33:39113113.5113.5--5
10:33:37113113.5113.5--3
10:33:26113113.5113.5--3
10:31:10113113.5113▼ 0.53
10:29:53113113.5113▼ 0.52
10:29:28113113.5113.5--9
10:21:39113113.5113.5--3
10:21:29113113.5113.5--7
10:17:17113.5114113.5--6
10:16:52113.5114113.5--1
10:16:52113.5114113.5--13
10:15:48113.5114113.5--27
10:05:37113113.5113.5--9
10:03:57113113.5113.5--2
10:03:37113113.5113▼ 0.51
10:03:29113113.5113▼ 0.56
10:03:11113113.5113▼ 0.56
10:02:31113113.5113▼ 0.520
09:56:45113.5114113.5--2
09:56:39113113.5113.5--2
09:56:38113114113.5--2
09:56:33113114113.5--7
09:56:09113114113.5--2
09:56:02113114113▼ 0.58
09:55:45113114113▼ 0.58
09:55:21113.5114113▼ 0.57
09:55:21113.5114113.5--4
09:55:04113.5114113.5--1
09:54:48113.5114113.5--11
09:53:59113.5114113.5--24
09:53:35113.5114113.5--6
09:52:19113.5114113.5--1
09:52:02113.5114114▲ 0.53
09:51:02114114.5114▲ 0.52
09:50:48114114.5114▲ 0.51
09:50:39114114.5114▲ 0.57
09:48:21114114.5114▲ 0.52
09:46:03114114.5114▲ 0.52
09:45:57114114.5114▲ 0.56
09:42:04114.5115114▲ 0.510
09:41:12114.5115114.5▲ 12
09:40:56114.5115114.5▲ 11
09:40:44114.5115114.5▲ 111
09:39:24114.5115114.5▲ 168
09:34:11113.5114113.5--19
09:33:14113.5114114▲ 0.58
09:33:09114114.5114▲ 0.59
09:32:05114114.5114▲ 0.517
09:29:57114114.5114▲ 0.545
09:29:10114114.5114▲ 0.51
09:29:07114114.5114.5▲ 16
09:28:52114114.5114▲ 0.51
09:28:41114114.5114▲ 0.526
09:28:05114.5115115▲ 1.51
09:28:03114.5115115▲ 1.55
09:26:03114.5115115▲ 1.54
09:25:44114.5115114.5▲ 13
09:25:41113.5114.5115▲ 1.53
09:25:41113.5114.5114.5▲ 113
09:25:12113.5114113.5--6
09:24:37114114.5114▲ 0.53
09:24:36114114.5114▲ 0.57
09:24:04114.5115114▲ 0.518
09:24:04114.5115114.5▲ 142
09:17:57115115.5115▲ 1.56
09:17:42114.5115115▲ 1.52
09:17:28114.5115115▲ 1.52
09:17:17114.5115115▲ 1.59
09:16:43114.5115114.5▲ 12
09:16:40114.5115114.5▲ 11
09:16:08114.5115114.5▲ 120
09:14:23115115.5115▲ 1.53
09:14:17115115.5115.5▲ 27
09:14:11115115.5115.5▲ 21
09:13:29115115.5115.5▲ 21
09:12:33115.5116115▲ 1.53
09:12:33115.5116115.5▲ 26
09:12:13115116115.5▲ 210
09:11:26115115.5115▲ 1.52
09:11:08115115.5115▲ 1.57
09:10:21114.5115115▲ 1.512
09:09:51115.5116115▲ 1.517
09:08:58115115.5115.5▲ 29
09:08:27114114.5114.5▲ 117
09:08:07115115.5114.5▲ 19
09:07:52115115.5114.5▲ 123
09:07:26115115.5115▲ 1.53
09:07:24115115.5115▲ 1.51
09:07:22115115.5115▲ 1.513
09:07:13115.5116115▲ 1.515
09:06:52115.5116116▲ 2.522
09:06:28115115.5115▲ 1.557
09:05:22116116.5116▲ 2.510
09:05:04116.5117116.5▲ 313
09:04:59116.5117116.5▲ 35
09:04:57116.5117116.5▲ 39
09:04:36117.5118117▲ 3.52
09:04:36117.5118117▲ 3.53
09:04:36117.5118117▲ 3.5111
09:02:15117117118▲ 4.532
09:02:13117117117▲ 3.510
09:02:08117117117▲ 3.51
09:02:07116.5117117.5▲ 414
09:02:02116.5117118▲ 4.571
09:01:42115.5116.5116.5▲ 318
09:01:23116116.5116▲ 2.52
09:01:23115.5117.5116▲ 2.512
09:01:15117117.5115.5▲ 21
09:01:15117117.5115.5▲ 22
09:01:13117117.5115▲ 1.512

��6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6426統新薄膜濾光片321△14△4.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6588 東典光電

經營能力 獲利能力
綜合評分 22 綜合評分 41
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞