MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6584 南俊國際

南俊國際 6584

273.00

△1.00(△0.37%)
開盤： 274.50   最高： 278.00   最低： 268.00
昨收： 272.00   買進： 272.50   賣出： 273.00
總量： 1,336   金額： 3.64億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----273▲ 14
13:30:00274.5275273▲ 1102
13:24:57270.5271270.5▼ 1.51
13:24:53270.5271271▼ 11
13:24:41271271.5271▼ 18
13:23:33271271.5271.5▼ 0.51
13:22:58271272271▼ 13
13:22:45271272271▼ 11
13:21:39271271.5271.5▼ 0.51
13:21:34271271.5271.5▼ 0.51
13:21:31271271.5271▼ 11
13:21:25271.5272271.5▼ 0.51
13:21:17271.5272271.5▼ 0.53
13:20:04270.5271.5272--4
13:20:04270.5271.5271.5▼ 0.51
13:19:36270271.5271.5▼ 0.55
13:19:04270271.5270▼ 21
13:19:02270271271▼ 11
13:19:00270271270▼ 22
13:19:00270.5271270.5▼ 1.52
13:19:00270.5271270.5▼ 1.52
13:18:52271271.5271▼ 12
13:18:41271271.5271▼ 11
13:18:31271271.5270.5▼ 1.51
13:18:31271271.5271▼ 11
13:18:19271271.5271.5▼ 0.55
13:17:59270.5271.5271.5▼ 0.51
13:17:47271271.5271▼ 11
13:17:47270.5271.5271▼ 11
13:17:35270.5271.5271▼ 11
13:17:29270.5271.5271▼ 11
13:17:00271271.5271▼ 11
13:16:29271271.5271▼ 11
13:16:28270.5271.5270.5▼ 1.51
13:14:59270.5271.5271.5▼ 0.52
13:14:42271272271▼ 12
13:14:42271272271▼ 11
13:14:24271.5272271.5▼ 0.51
13:14:17271271.5271.5▼ 0.53
13:13:43271271.5271▼ 12
13:13:38270271271▼ 11
13:13:38270271271▼ 12
13:13:22270270.5270.5▼ 1.51
13:13:22270270.5270.5▼ 1.54
13:11:38269.5270269.5▼ 2.51
13:11:29269270270▼ 21
13:11:27268.5270269.5▼ 2.52
13:11:27268.5270269.5▼ 2.51
13:10:59269.5270269.5▼ 2.51
13:10:54269270270▼ 21
13:10:51269269.5269.5▼ 2.51
13:10:50269269.5269.5▼ 2.51
13:10:44269269.5269▼ 31
13:10:39268.5269269▼ 31
13:10:34268.5269269▼ 31
13:10:24268269269▼ 35
13:10:21268268.5268.5▼ 3.51
13:10:00268268.5268.5▼ 3.51
13:09:28267.5268.5268.5▼ 3.51
13:09:24268268.5268▼ 42
13:09:24268268.5268▼ 42
13:08:54267.5268.5268.5▼ 3.51
13:08:44267.5268.5268.5▼ 3.55
13:08:36267.5268268▼ 41
13:08:35268268.5268▼ 427
13:08:21268.5269.5268.5▼ 3.53
13:08:03269269.5268.5▼ 3.56
13:08:03269269.5269▼ 32
13:07:56269269.5269.5▼ 2.53
13:07:32269269.5269▼ 35
13:06:54269269.5269▼ 31
13:06:33269.5270269.5▼ 2.51
13:06:33269.5270269.5▼ 2.51
13:06:26269.5270269.5▼ 2.54
13:06:06269.5270270▼ 21
13:06:00269.5270269.5▼ 2.52
13:05:58269.5270269.5▼ 2.51
13:05:50269.5270270▼ 21
13:04:27269.5270270▼ 23
13:03:09269.5270270▼ 23
13:00:35269.5270270▼ 21
13:00:12269.5270270▼ 21
12:57:56269.5270270▼ 21
12:57:42269.5270270▼ 21
12:54:28269.5270269.5▼ 2.51
12:52:50269269.5269.5▼ 2.52
12:52:20269270270▼ 21
12:52:05269.5270269.5▼ 2.51
12:51:30269269.5270▼ 27
12:51:30269269.5269.5▼ 2.51
12:50:54269269.5269▼ 31
12:47:00268.5269269▼ 36
12:45:54268269268▼ 41
12:45:04268.5269268▼ 44
12:45:04268.5269268.5▼ 3.52
12:43:55268.5269268.5▼ 3.51
12:42:07268.5269268.5▼ 3.51
12:41:55268.5269268.5▼ 3.51
12:40:43268.5269268.5▼ 3.51
12:40:18268269268▼ 42
12:40:02268269268▼ 42
12:39:55268269268▼ 41
12:39:02268268.5268.5▼ 3.51
12:38:44268.5269268.5▼ 3.51
12:38:00268.5269268.5▼ 3.51
12:37:36268.5269268.5▼ 3.51
12:37:27268.5269268.5▼ 3.52
12:36:27268.5269268.5▼ 3.53
12:36:10268.5269268.5▼ 3.54
12:35:44268.5270268.5▼ 3.51
12:35:35268.5269269▼ 31
12:34:07269269.5269▼ 31
12:34:07269269.5269▼ 31
12:32:50268.5269269▼ 39
12:32:26269269.5269▼ 31
12:32:03269.5270269.5▼ 2.51
12:30:30269269.5269.5▼ 2.51
12:30:16269269.5269.5▼ 2.53
12:29:26269270269▼ 31
12:29:22269270269▼ 32
12:29:11269270269▼ 32
12:29:01269.5270.5269.5▼ 2.52
12:27:09269.5270270▼ 21
12:26:56270271270▼ 22
12:23:01270271270▼ 22
12:21:11270.5271270.5▼ 1.51
12:20:32270271270▼ 21
12:20:21270271270▼ 21
12:20:18270271271▼ 11
12:17:19270271271▼ 11
12:11:45271271.5271▼ 11
12:11:26270271271▼ 11
12:11:26270271271▼ 11
12:05:38271271.5271▼ 11
12:05:18271271.5271▼ 12
12:04:05270.5271271▼ 11
12:03:12270.5271270.5▼ 1.51
12:00:14269.5270270▼ 22
12:00:00269.5270.5270.5▼ 1.51
12:00:00269270.5269▼ 31
12:00:00269270.5270.5▼ 1.52
11:59:44270.5271270.5▼ 1.51
11:59:42270271270▼ 21
11:59:12270271270▼ 21
11:53:41270271.5271.5▼ 0.51
11:53:26269.5270270▼ 21
11:53:20269.5271.5271.5▼ 0.51
11:53:19270271.5270▼ 21
11:53:07271.5272.5268.5▼ 3.51
11:53:07271.5272.5269▼ 312
11:53:07271.5272.5269.5▼ 2.59
11:53:07271.5272.5270▼ 29
11:53:07271.5272.5270.5▼ 1.54
11:53:07271.5272.5271▼ 12
11:53:07271.5272.5271.5▼ 0.53
11:47:42271.5272272--1
11:47:27271272272--8
11:47:27270.5271.5271.5▼ 0.51
11:47:27270.5271.5271.5▼ 0.51
11:46:12270271271▼ 13
11:46:05270271270▼ 21
11:45:50270271270▼ 21
11:44:59270.5271270▼ 21
11:44:59270.5271270.5▼ 1.51
11:44:14270.5271270.5▼ 1.51
11:44:12270270.5270.5▼ 1.51
11:44:06270.5271270.5▼ 1.51
11:44:03270270.5270.5▼ 1.51
11:44:01270.5271270.5▼ 1.51
11:44:00270270.5270.5▼ 1.52
11:43:54270.5271270.5▼ 1.51
11:43:53270271270▼ 22
11:43:03270271270▼ 217
11:42:59270271270▼ 21
11:42:47270271270▼ 22
11:42:44270271271▼ 11
11:41:41270271.5270▼ 22
11:40:35271271.5270▼ 21
11:40:35271271.5271▼ 11
11:39:29270.5271.5270.5▼ 1.52
11:38:23270.5271.5270.5▼ 1.52
11:37:17270.5271.5270.5▼ 1.52
11:37:05270.5271.5270.5▼ 1.51
11:36:50270.5271.5270.5▼ 1.51
11:36:33270.5271.5270.5▼ 1.51
11:36:18270.5271.5270.5▼ 1.51
11:36:11270.5271.5270.5▼ 1.52
11:36:06270.5271.5270.5▼ 1.51
11:35:05270.5272270.5▼ 1.52
11:33:59271272270.5▼ 1.51
11:33:59271272271▼ 11
11:32:53271272270.5▼ 1.51
11:32:53271272271▼ 11
11:31:57270.5271.5271.5▼ 0.51
11:31:47271272270.5▼ 1.51
11:31:47271272271▼ 11
11:30:41271272270.5▼ 1.51
11:30:41271272271▼ 11
11:29:35271272270.5▼ 1.51
11:29:35271272271▼ 11
11:28:29270.5271.5271.5▼ 0.51
11:28:29270.5271271▼ 12
11:28:29270.5271270.5▼ 1.52
11:27:51270.5271271▼ 11
11:27:23270.5271.5270.5▼ 1.54
11:26:03270.5272270.5▼ 1.51
11:25:44270.5272271.5▼ 0.53
11:24:05271272271▼ 12
11:23:01271272271.5▼ 0.51
11:22:59271272271.5▼ 0.52
11:21:53271272271▼ 12
11:20:47271272271▼ 12
11:19:41271272271▼ 12
11:19:19270.5272272--1
11:18:35271272271▼ 12
11:18:35271272271▼ 12
11:17:55271272271▼ 12
11:17:29271272271▼ 12
11:16:23271272270.5▼ 1.51
11:16:23271272271▼ 11
11:16:18271272272--1
11:16:12271272271▼ 11
11:15:17270.5272270.5▼ 1.52
11:14:11270.5272270.5▼ 1.52
11:13:28270.5272270.5▼ 1.52
11:13:28271272271▼ 11
11:13:28271272.5271▼ 11
11:13:28271272.5271▼ 11
11:13:28270.5271271▼ 11
11:13:23271272.5271▼ 11
11:13:05271272.5271▼ 110
11:13:05271.5273271.5▼ 0.52
11:12:19271.5273271.5▼ 0.512
11:11:59271272.5272.5▲ 0.51
11:11:59271.5272.5271▼ 11
11:11:59271.5272.5271.5▼ 0.51
11:11:26271.5272272--1
11:11:12271.5272272--1
11:11:12271272272--4
11:10:48271272272--5
11:09:59271271.5271▼ 11
11:09:47271271.5271▼ 12
11:09:29271272271▼ 11
11:08:57271.5272271.5▼ 0.51
11:08:42271272271▼ 12
11:08:35271271.5271▼ 13
11:05:28271.5272271.5▼ 0.55
11:05:28271.5272272--2
10:52:42272273272--9
10:50:43272273272--10
10:49:12272273272--1
10:48:57272.5273272.5▲ 0.51
10:48:22272.5273272.5▲ 0.52
10:48:17273.5274273▲ 119
10:48:17273.5274273.5▲ 1.53
10:41:54273.5274273.5▲ 1.53
10:39:36273.5274274▲ 21
10:39:25273.5274274▲ 21
10:38:18273.5274274▲ 21
10:33:45273.5274274▲ 21
10:33:27273.5274274▲ 21
10:30:11273273.5273.5▲ 1.51
10:29:37273273.5273▲ 11
10:29:34273273.5273▲ 13
10:29:14273273.5273▲ 11
10:29:14273273.5273▲ 11
10:29:14273273.5273▲ 11
10:29:14273273.5273▲ 11
10:29:13273273.5273▲ 11
10:29:13273273.5273▲ 11
10:26:51273273.5273▲ 12
10:25:12272273273▲ 16
10:22:34272273272--1
10:22:31272273272--3
10:21:15272.5273272.5▲ 0.51
10:19:49271.5273273▲ 11
10:16:51273273.5273▲ 17
10:14:56271271.5272--9
10:13:15271272270.5▼ 1.51
10:13:15271272270.5▼ 1.51
10:13:15271272270.5▼ 1.512
10:09:53270.5271.5271▼ 11
10:08:38271271.5271▼ 11
10:08:38271271.5271▼ 11
10:08:38271.5272271.5▼ 0.51
10:08:35271272271▼ 12
10:07:52271.5272271.5▼ 0.51
10:07:39271.5273271.5▼ 0.51
10:07:39272273272--3
10:07:30272272.5272.5▲ 0.51
10:05:09271272272--1
10:05:01271271.5271.5▼ 0.51
10:04:35270.5271.5271.5▼ 0.51
10:04:32271271.5271▼ 11
10:04:09270.5271271▼ 11
10:04:09270.5271271▼ 12
10:04:09271271.5271▼ 17
10:04:04271.5272271.5▼ 0.53
10:04:04272.5273272--4
10:04:04272.5273272--6

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
449 273 2266 16484
融券買進 融券賣出 融券餘額 融券限額
6 23 65 16484

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 270 -67
2025/09/22 -255 0 86
2025/09/19 -135 20 -5
2025/09/18 -189 0 35
2025/09/17 -503 -37 122

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2059川湖導軌3920△60△1.55%
下游客戶 2317鴻海伺服器260△10△4%
下游客戶 2382廣達伺服器308△4△1.32%
下游客戶 2395研華伺服器330.5△2△0.61%
下游客戶 6669緯穎伺服器4110△25△0.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6584 南俊國際

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。