| 13:30:00 | 162 | 162.5 | 162.5 | ▼ 1 | 16 |
| 13:20:33 | 162 | 163 | 162.5 | ▼ 1 | 1 |
| 13:17:25 | 162 | 163 | 162.5 | ▼ 1 | 3 |
| 13:15:42 | 162 | 162.5 | 162.5 | ▼ 1 | 6 |
| 13:14:06 | 161.5 | 162 | 162 | ▼ 1.5 | 1 |
| 13:14:01 | 162 | 162.5 | 162 | ▼ 1.5 | 2 |
| 13:12:20 | 161.5 | 162 | 162 | ▼ 1.5 | 1 |
| 13:12:19 | 161.5 | 162 | 162 | ▼ 1.5 | 3 |
| 13:09:58 | 162 | 162.5 | 162 | ▼ 1.5 | 1 |
| 13:06:34 | 161.5 | 162.5 | 161.5 | ▼ 2 | 1 |
| 13:06:33 | 161.5 | 162 | 162 | ▼ 1.5 | 1 |
| 13:05:49 | 161.5 | 162.5 | 161.5 | ▼ 2 | 1 |
| 13:05:45 | 162 | 162.5 | 162 | ▼ 1.5 | 4 |
| 13:03:10 | 162 | 162.5 | 162 | ▼ 1.5 | 4 |
| 13:00:39 | 162 | 162.5 | 162 | ▼ 1.5 | 1 |
| 12:57:52 | 161.5 | 162 | 162 | ▼ 1.5 | 2 |
| 12:57:52 | 161 | 162 | 162 | ▼ 1.5 | 5 |
| 12:57:03 | 161 | 161.5 | 161.5 | ▼ 2 | 1 |
| 12:57:01 | 161.5 | 162 | 161.5 | ▼ 2 | 1 |
| 12:53:35 | 161 | 161.5 | 161.5 | ▼ 2 | 1 |
| 12:53:09 | 161 | 161.5 | 161.5 | ▼ 2 | 1 |
| 12:51:51 | 161 | 161.5 | 161 | ▼ 2.5 | 4 |
| 12:49:37 | 160.5 | 161.5 | 160.5 | ▼ 3 | 2 |
| 12:49:31 | 161 | 161.5 | 161 | ▼ 2.5 | 2 |
| 12:48:01 | 161 | 161.5 | 161 | ▼ 2.5 | 1 |
| 12:44:05 | 161 | 161.5 | 161 | ▼ 2.5 | 60 |
| 12:31:57 | 161 | 161.5 | 161 | ▼ 2.5 | 3 |
| 12:30:15 | 161 | 161.5 | 161.5 | ▼ 2 | 3 |
| 12:27:56 | 161 | 161.5 | 161.5 | ▼ 2 | 4 |
| 12:26:37 | 161.5 | 162 | 161.5 | ▼ 2 | 3 |
| 12:26:37 | 161 | 161.5 | 161.5 | ▼ 2 | 5 |
| 12:22:16 | 161 | 161.5 | 161.5 | ▼ 2 | 1 |
| 12:17:42 | 161 | 161.5 | 161.5 | ▼ 2 | 4 |
| 12:01:44 | 161 | 162 | 161 | ▼ 2.5 | 3 |
| 11:59:50 | 161.5 | 162 | 161.5 | ▼ 2 | 4 |
| 11:57:04 | 161 | 161.5 | 161 | ▼ 2.5 | 1 |
| 11:49:22 | 161 | 162 | 161 | ▼ 2.5 | 1 |
| 11:47:47 | 161 | 161.5 | 160.5 | ▼ 3 | 16 |
| 11:47:19 | 161 | 161.5 | 161 | ▼ 2.5 | 2 |
| 11:47:19 | 161 | 161.5 | 161 | ▼ 2.5 | 7 |
| 11:47:19 | 161 | 161.5 | 161 | ▼ 2.5 | 2 |
| 11:41:20 | 161 | 161.5 | 161.5 | ▼ 2 | 1 |
| 11:40:59 | 161 | 161.5 | 161.5 | ▼ 2 | 6 |
| 11:33:52 | 161 | 161.5 | 161.5 | ▼ 2 | 6 |
| 11:33:03 | 161 | 161.5 | 161 | ▼ 2.5 | 5 |
| 11:26:54 | 161.5 | 162 | 161.5 | ▼ 2 | 9 |
| 11:17:13 | 161.5 | 162 | 162 | ▼ 1.5 | 17 |
| 11:09:57 | 162.5 | 163 | 162.5 | ▼ 1 | 1 |
| 11:05:34 | 162 | 163 | 162 | ▼ 1.5 | 1 |
| 11:03:34 | 162.5 | 163 | 162.5 | ▼ 1 | 14 |
| 10:58:52 | 163 | 163.5 | 163 | ▼ 0.5 | 6 |
| 10:56:08 | 163.5 | 164 | 163.5 | -- | 1 |
| 10:56:08 | 163 | 163.5 | 163.5 | -- | 22 |
| 10:41:16 | 164 | 164.5 | 164 | ▲ 0.5 | 2 |
| 10:41:11 | 164 | 164.5 | 164 | ▲ 0.5 | 10 |
| 10:34:56 | 164.5 | 165 | 165 | ▲ 1.5 | 2 |
| 10:33:30 | 164.5 | 165 | 165 | ▲ 1.5 | 4 |
| 10:29:56 | 164.5 | 165 | 165 | ▲ 1.5 | 2 |
| 10:28:54 | 164.5 | 165 | 165 | ▲ 1.5 | 10 |
| 10:22:55 | 164 | 165 | 165 | ▲ 1.5 | 4 |
| 10:13:20 | 164 | 164.5 | 164.5 | ▲ 1 | 11 |
| 10:08:31 | 163.5 | 164.5 | 164.5 | ▲ 1 | 19 |
| 09:57:00 | 163.5 | 164 | 164 | ▲ 0.5 | 11 |
| 09:52:22 | 164 | 164.5 | 164.5 | ▲ 1 | 2 |
| 09:49:16 | 164 | 164.5 | 164.5 | ▲ 1 | 5 |
| 09:48:12 | 164 | 165 | 165 | ▲ 1.5 | 4 |
| 09:46:49 | 164 | 164.5 | 164.5 | ▲ 1 | 2 |
| 09:46:36 | 164 | 164.5 | 164.5 | ▲ 1 | 58 |
| 09:29:58 | 161.5 | 162 | 162 | ▼ 1.5 | 2 |
| 09:28:31 | 161 | 161.5 | 161.5 | ▼ 2 | 7 |
| 09:27:12 | 160.5 | 161.5 | 160.5 | ▼ 3 | 16 |
| 09:25:08 | 161 | 162 | 161 | ▼ 2.5 | 3 |
| 09:24:16 | 161 | 161.5 | 161 | ▼ 2.5 | 10 |
| 09:23:01 | 161.5 | 162 | 161.5 | ▼ 2 | 3 |
| 09:23:01 | 161.5 | 162 | 161.5 | ▼ 2 | 4 |
| 09:19:15 | 161.5 | 162.5 | 161.5 | ▼ 2 | 11 |
| 09:16:17 | 161 | 162 | 161 | ▼ 2.5 | 12 |
| 09:13:26 | 161.5 | 162.5 | 162 | ▼ 1.5 | 3 |
| 09:12:56 | 162 | 162.5 | 162 | ▼ 1.5 | 2 |
| 09:11:19 | 162.5 | 163.5 | 162.5 | ▼ 1 | 6 |
| 09:09:35 | 163.5 | 164 | 163.5 | -- | 3 |
| 09:07:46 | 162.5 | 163.5 | 163.5 | -- | 4 |
| 09:06:34 | 162.5 | 163.5 | 163 | ▼ 0.5 | 1 |
| 09:05:52 | 163 | 163.5 | 163 | ▼ 0.5 | 3 |
| 09:04:55 | 163 | 163.5 | 163 | ▼ 0.5 | 1 |
| 09:04:24 | 163.5 | 164 | 163.5 | -- | 4 |
| 09:01:49 | 164 | 165 | 164.5 | ▲ 1 | 4 |
| 09:01:04 | 163.5 | 165 | 165 | ▲ 1.5 | 1 |
| 09:00:53 | 163.5 | 164.5 | 164.5 | ▲ 1 | 5 |
| 09:00:13 | 164 | 164.5 | 164 | ▲ 0.5 | 2 |
| 09:00:13 | 164.5 | 165 | 164.5 | ▲ 1 | 2 |
| 09:00:26 | 163 | 164.5 | 164.5 | ▲ 1 | 2 |
| 09:00:19 | 163 | 164.5 | 164.5 | ▲ 1 | 1 |
| 09:00:13 | 164 | 164.5 | 164 | ▲ 0.5 | 2 |
| 09:00:13 | 164.5 | 165 | 164.5 | ▲ 1 | 2 |
| 09:00:13 | -- | -- | 164.5 | ▲ 1 | 5 |
|
|