| 12:20:39 | 33.25 | 33.4 | 33.25 | ▼ 0.8 | 2 |
| 12:20:30 | 33.3 | 33.5 | 33.3 | ▼ 0.75 | 2 |
| 12:19:18 | 33.5 | 33.7 | 33.5 | ▼ 0.55 | 6 |
| 12:19:18 | 33.55 | 33.7 | 33.55 | ▼ 0.5 | 3 |
| 12:19:18 | 33.6 | 33.7 | 33.6 | ▼ 0.45 | 1 |
| 12:19:10 | 33.5 | 33.6 | 33.65 | ▼ 0.4 | 21 |
| 12:19:10 | 33.5 | 33.6 | 33.6 | ▼ 0.45 | 2 |
| 12:19:08 | 33.55 | 33.6 | 33.55 | ▼ 0.5 | 5 |
| 12:14:46 | 33.5 | 33.65 | 33.65 | ▼ 0.4 | 1 |
| 12:14:32 | 33.5 | 33.6 | 33.6 | ▼ 0.45 | 2 |
| 12:12:00 | 33.4 | 33.55 | 33.4 | ▼ 0.65 | 1 |
| 12:11:49 | 33.4 | 33.55 | 33.4 | ▼ 0.65 | 1 |
| 12:11:43 | 33.4 | 33.45 | 33.45 | ▼ 0.6 | 8 |
| 12:11:08 | 33.4 | 33.45 | 33.4 | ▼ 0.65 | 4 |
| 12:09:25 | 33.45 | 33.55 | 33.45 | ▼ 0.6 | 3 |
| 12:09:25 | 33.5 | 33.55 | 33.5 | ▼ 0.55 | 1 |
| 12:06:46 | 33.55 | 33.6 | 33.55 | ▼ 0.5 | 1 |
| 12:05:27 | 33.55 | 33.6 | 33.55 | ▼ 0.5 | 1 |
| 12:05:14 | 33.55 | 33.6 | 33.6 | ▼ 0.45 | 1 |
| 12:04:52 | 33.55 | 33.6 | 33.55 | ▼ 0.5 | 1 |
| 12:04:28 | 33.55 | 33.6 | 33.6 | ▼ 0.45 | 1 |
| 12:04:03 | 33.5 | 33.6 | 33.6 | ▼ 0.45 | 1 |
| 12:02:27 | 33.55 | 33.6 | 33.55 | ▼ 0.5 | 1 |
| 12:00:48 | 33.55 | 33.6 | 33.55 | ▼ 0.5 | 1 |
| 12:00:01 | 33.5 | 33.6 | 33.5 | ▼ 0.55 | 1 |
| 11:58:34 | 33.5 | 33.6 | 33.5 | ▼ 0.55 | 1 |
| 11:57:17 | 33.45 | 33.5 | 33.5 | ▼ 0.55 | 2 |
| 11:53:48 | 33.4 | 33.55 | 33.4 | ▼ 0.65 | 1 |
| 11:53:35 | 33.4 | 33.45 | 33.45 | ▼ 0.6 | 2 |
| 11:53:08 | 33.4 | 33.45 | 33.4 | ▼ 0.65 | 2 |
| 11:52:43 | 33.4 | 33.45 | 33.4 | ▼ 0.65 | 1 |
| 11:51:48 | 33.4 | 33.45 | 33.4 | ▼ 0.65 | 6 |
| 11:51:27 | 33.4 | 33.45 | 33.4 | ▼ 0.65 | 1 |
| 11:51:03 | 33.4 | 33.45 | 33.4 | ▼ 0.65 | 1 |
| 11:49:32 | 33.45 | 33.55 | 33.45 | ▼ 0.6 | 3 |
| 11:46:14 | 33.45 | 33.5 | 33.45 | ▼ 0.6 | 1 |
| 11:42:54 | 33.35 | 33.4 | 33.4 | ▼ 0.65 | 4 |
| 11:42:47 | 33.35 | 33.4 | 33.4 | ▼ 0.65 | 1 |
| 11:40:29 | 33.25 | 33.4 | 33.25 | ▼ 0.8 | 1 |
| 11:39:54 | 33.3 | 33.35 | 33.35 | ▼ 0.7 | 2 |
| 11:39:12 | 33.3 | 33.35 | 33.3 | ▼ 0.75 | 1 |
| 11:38:53 | 33.35 | 33.5 | 33.35 | ▼ 0.7 | 1 |
| 11:38:52 | 33.35 | 33.5 | 33.35 | ▼ 0.7 | 1 |
| 11:36:02 | 33.35 | 33.4 | 33.4 | ▼ 0.65 | 1 |
| 11:34:48 | 33.3 | 33.4 | 33.3 | ▼ 0.75 | 1 |
| 11:33:59 | 33.4 | 33.5 | 33.4 | ▼ 0.65 | 2 |
| 11:32:50 | 33.4 | 33.5 | 33.4 | ▼ 0.65 | 2 |
| 11:31:55 | 33.4 | 33.45 | 33.4 | ▼ 0.65 | 1 |
| 11:30:44 | 33.4 | 33.55 | 33.4 | ▼ 0.65 | 2 |
| 11:30:07 | 33.5 | 33.7 | 33.5 | ▼ 0.55 | 1 |
| 11:27:54 | 33.4 | 33.45 | 33.55 | ▼ 0.5 | 16 |
| 11:27:54 | 33.4 | 33.45 | 33.5 | ▼ 0.55 | 22 |
| 11:27:05 | 33.4 | 33.5 | 33.4 | ▼ 0.65 | 1 |
| 11:26:58 | 33.45 | 33.55 | 33.45 | ▼ 0.6 | 1 |
| 11:26:56 | 33.45 | 33.55 | 33.45 | ▼ 0.6 | 1 |
| 11:25:20 | 33.5 | 33.6 | 33.5 | ▼ 0.55 | 4 |
| 11:25:20 | 33.55 | 33.7 | 33.55 | ▼ 0.5 | 4 |
| 11:21:17 | 33.55 | 33.7 | 33.55 | ▼ 0.5 | 1 |
| 11:20:57 | 33.6 | 33.75 | 33.6 | ▼ 0.45 | 1 |
| 11:20:57 | 33.65 | 33.8 | 33.65 | ▼ 0.4 | 5 |
| 11:15:36 | 33.8 | 34 | 33.95 | ▼ 0.1 | 3 |
| 11:14:53 | 33.8 | 33.9 | 34 | ▼ 0.05 | 4 |
| 11:13:49 | 33.75 | 33.9 | 33.75 | ▼ 0.3 | 5 |
| 11:13:49 | 33.75 | 33.9 | 33.8 | ▼ 0.25 | 12 |
| 11:12:59 | 33.8 | 33.95 | 33.8 | ▼ 0.25 | 1 |
| 11:12:28 | 33.85 | 34 | 33.8 | ▼ 0.25 | 5 |
| 11:12:28 | 33.85 | 34 | 33.85 | ▼ 0.2 | 2 |
| 11:11:55 | 34 | 34.2 | 34 | ▼ 0.05 | 2 |
| 11:11:06 | 33.85 | 33.95 | 34.05 | -- | 38 |
| 11:11:06 | 33.75 | 33.9 | 33.9 | ▼ 0.15 | 1 |
| 11:11:06 | 33.8 | 33.9 | 33.85 | ▼ 0.2 | 43 |
| 11:09:56 | 33.8 | 33.85 | 33.8 | ▼ 0.25 | 5 |
| 11:08:41 | 33.7 | 33.8 | 33.8 | ▼ 0.25 | 2 |
| 11:08:41 | 33.7 | 33.8 | 33.8 | ▼ 0.25 | 2 |
| 11:08:21 | 33.6 | 33.7 | 33.7 | ▼ 0.35 | 5 |
| 11:08:18 | 33.6 | 33.65 | 33.65 | ▼ 0.4 | 1 |
| 11:08:16 | 33.45 | 33.5 | 33.6 | ▼ 0.45 | 10 |
| 11:07:30 | 33.45 | 33.5 | 33.45 | ▼ 0.6 | 3 |
| 11:05:23 | 33.55 | 33.6 | 33.55 | ▼ 0.5 | 1 |
| 11:05:23 | 33.55 | 33.6 | 33.55 | ▼ 0.5 | 1 |
| 11:02:40 | 33.55 | 33.65 | 33.55 | ▼ 0.5 | 2 |
| 11:01:53 | 33.55 | 33.65 | 33.65 | ▼ 0.4 | 1 |
| 11:01:41 | 33.45 | 33.6 | 33.6 | ▼ 0.45 | 8 |
| 11:01:40 | 33.45 | 33.55 | 33.55 | ▼ 0.5 | 3 |
| 11:01:05 | 33.5 | 33.55 | 33.5 | ▼ 0.55 | 1 |
| 10:59:42 | 33.35 | 33.5 | 33.5 | ▼ 0.55 | 1 |
| 10:59:14 | 33.45 | 33.5 | 33.45 | ▼ 0.6 | 1 |
| 10:58:52 | 33.35 | 33.5 | 33.55 | ▼ 0.5 | 3 |
| 10:58:52 | 33.35 | 33.5 | 33.5 | ▼ 0.55 | 1 |
| 10:58:45 | 33.35 | 33.4 | 33.4 | ▼ 0.65 | 4 |
| 10:58:45 | 33.4 | 33.5 | 33.4 | ▼ 0.65 | 1 |
| 10:58:01 | 33.45 | 33.6 | 33.45 | ▼ 0.6 | 4 |
| 10:57:51 | 33.45 | 33.6 | 33.45 | ▼ 0.6 | 1 |
| 10:57:48 | 33.45 | 33.5 | 33.5 | ▼ 0.55 | 2 |
| 10:57:23 | 33.4 | 33.6 | 33.45 | ▼ 0.6 | 1 |
| 10:57:22 | 33.3 | 33.5 | 33.5 | ▼ 0.55 | 1 |
| 10:57:22 | 33.25 | 33.45 | 33.45 | ▼ 0.6 | 5 |
| 10:57:22 | 33.2 | 33.4 | 33.4 | ▼ 0.65 | 6 |
| 10:57:22 | 33.2 | 33.3 | 33.35 | ▼ 0.7 | 5 |
| 10:57:22 | 33.2 | 33.3 | 33.3 | ▼ 0.75 | 6 |
| 10:56:00 | 33.3 | 33.4 | 33.3 | ▼ 0.75 | 1 |
| 10:55:03 | 33.2 | 33.4 | 33.4 | ▼ 0.65 | 2 |
| 10:55:03 | 33.25 | 33.35 | 33.35 | ▼ 0.7 | 5 |
| 10:55:03 | 33.25 | 33.35 | 33.3 | ▼ 0.75 | 2 |
| 10:54:07 | 33.35 | 33.45 | 33.35 | ▼ 0.7 | 4 |
| 10:53:48 | 33.45 | 33.5 | 33.45 | ▼ 0.6 | 10 |
| 10:53:46 | 33.35 | 33.45 | 33.45 | ▼ 0.6 | 1 |
| 10:53:46 | 33.25 | 33.4 | 33.4 | ▼ 0.65 | 2 |
| 10:53:46 | 33.2 | 33.3 | 33.3 | ▼ 0.75 | 2 |
| 10:53:46 | 33.15 | 33.2 | 33.25 | ▼ 0.8 | 9 |
| 10:53:46 | 33.15 | 33.2 | 33.2 | ▼ 0.85 | 5 |
| 10:52:44 | 33.1 | 33.2 | 33.15 | ▼ 0.9 | 2 |
| 10:52:10 | 33.15 | 33.2 | 33.15 | ▼ 0.9 | 1 |
| 10:52:08 | 33.15 | 33.2 | 33.15 | ▼ 0.9 | 2 |
| 10:50:38 | 33.1 | 33.15 | 33.15 | ▼ 0.9 | 4 |
| 10:47:41 | 33 | 33.05 | 33.05 | ▼ 1 | 1 |
| 10:47:25 | 32.95 | 33 | 33 | ▼ 1.05 | 14 |
| 10:43:38 | 33 | 33.05 | 32.95 | ▼ 1.1 | 2 |
| 10:43:34 | 33 | 33.05 | 32.95 | ▼ 1.1 | 12 |
| 10:41:39 | 33.05 | 33.15 | 33.05 | ▼ 1 | 18 |
| 10:35:35 | 33.1 | 33.2 | 33.1 | ▼ 0.95 | 1 |
| 10:34:56 | 33.1 | 33.2 | 33.1 | ▼ 0.95 | 5 |
| 10:34:56 | 33.15 | 33.25 | 33.15 | ▼ 0.9 | 19 |
| 10:24:15 | 33.05 | 33.1 | 33.05 | ▼ 1 | 1 |
| 10:23:44 | 33.05 | 33.1 | 33.1 | ▼ 0.95 | 1 |
| 10:23:13 | 33.05 | 33.1 | 33.1 | ▼ 0.95 | 1 |
| 10:22:58 | 33.05 | 33.1 | 33.1 | ▼ 0.95 | 3 |
| 10:20:18 | 33 | 33.1 | 33.1 | ▼ 0.95 | 9 |
| 10:10:35 | 32.9 | 33 | 33 | ▼ 1.05 | 1 |
| 10:10:12 | 32.9 | 33 | 32.9 | ▼ 1.15 | 2 |
| 10:08:53 | 33.05 | 33.15 | 32.9 | ▼ 1.15 | 2 |
| 10:08:53 | 33.05 | 33.15 | 32.95 | ▼ 1.1 | 3 |
| 10:08:53 | 33.05 | 33.15 | 33 | ▼ 1.05 | 35 |
| 10:04:40 | 33.05 | 33.1 | 33.1 | ▼ 0.95 | 1 |
| 10:02:15 | 33.1 | 33.15 | 33.1 | ▼ 0.95 | 1 |
| 10:01:53 | 33.05 | 33.15 | 33.1 | ▼ 0.95 | 1 |
| 10:00:40 | 33.05 | 33.1 | 33.05 | ▼ 1 | 14 |
| 10:00:15 | 33.05 | 33.1 | 33.1 | ▼ 0.95 | 2 |
| 09:58:23 | 33.05 | 33.1 | 33.1 | ▼ 0.95 | 1 |
| 09:57:57 | 33 | 33.1 | 33.1 | ▼ 0.95 | 14 |
| 09:47:01 | 33 | 33.1 | 33 | ▼ 1.05 | 46 |
| 09:40:49 | 33.05 | 33.15 | 33.05 | ▼ 1 | 2 |
| 09:39:22 | 33 | 33.2 | 33.05 | ▼ 1 | 32 |
| 09:31:16 | 33.05 | 33.15 | 33.15 | ▼ 0.9 | 8 |
| 09:30:01 | 32.85 | 32.95 | 32.95 | ▼ 1.1 | 5 |
| 09:28:02 | 32.85 | 32.9 | 32.9 | ▼ 1.15 | 2 |
| 09:27:32 | 32.8 | 32.95 | 32.9 | ▼ 1.15 | 2 |
| 09:27:09 | 32.8 | 32.85 | 32.85 | ▼ 1.2 | 11 |
| 09:26:07 | 32.85 | 32.95 | 32.8 | ▼ 1.25 | 7 |
| 09:26:07 | 32.85 | 32.95 | 32.8 | ▼ 1.25 | 6 |
| 09:24:59 | 32.8 | 32.9 | 32.9 | ▼ 1.15 | 17 |
| 09:22:57 | 32.9 | 33 | 32.85 | ▼ 1.2 | 35 |
| 09:20:48 | 33.2 | 33.3 | 33.15 | ▼ 0.9 | 1 |
| 09:20:48 | 33.2 | 33.3 | 33.15 | ▼ 0.9 | 3 |
| 09:18:17 | 33.15 | 33.4 | 33.15 | ▼ 0.9 | 1 |
| 09:18:13 | 33.15 | 33.4 | 33.15 | ▼ 0.9 | 6 |
| 09:16:43 | 33.05 | 33.1 | 33.05 | ▼ 1 | 3 |
| 09:16:18 | 32.9 | 33 | 33.05 | ▼ 1 | 19 |
| 09:15:56 | 32.85 | 33 | 33 | ▼ 1.05 | 1 |
| 09:15:48 | 32.85 | 33 | 32.9 | ▼ 1.15 | 12 |
| 09:15:12 | 32.85 | 33.1 | 32.9 | ▼ 1.15 | 1 |
| 09:15:04 | 33 | 33.1 | 32.85 | ▼ 1.2 | 1 |
| 09:15:04 | 33 | 33.1 | 32.9 | ▼ 1.15 | 3 |
| 09:15:04 | 33 | 33.1 | 33 | ▼ 1.05 | 13 |
| 09:14:46 | 33 | 33.1 | 33.05 | ▼ 1 | 2 |
| 09:14:39 | 33.05 | 33.2 | 33.1 | ▼ 0.95 | 17 |
| 09:14:29 | 33.1 | 33.2 | 33.1 | ▼ 0.95 | 10 |
| 09:14:13 | 33.25 | 33.4 | 33.15 | ▼ 0.9 | 24 |
| 09:11:45 | 33.2 | 33.45 | 33.4 | ▼ 0.65 | 9 |
| 09:10:52 | 33.2 | 33.25 | 33.2 | ▼ 0.85 | 2 |
| 09:10:05 | 33.25 | 33.4 | 33.2 | ▼ 0.85 | 5 |
| 09:09:50 | 33.25 | 33.4 | 33.25 | ▼ 0.8 | 1 |
| 09:09:33 | 33.25 | 33.4 | 33.25 | ▼ 0.8 | 3 |
| 09:09:28 | 33.25 | 33.45 | 33.25 | ▼ 0.8 | 13 |
| 09:08:53 | 33.2 | 33.4 | 33.25 | ▼ 0.8 | 1 |
| 09:08:45 | 33.25 | 33.4 | 33.25 | ▼ 0.8 | 2 |
| 09:08:23 | 33.2 | 33.4 | 33.25 | ▼ 0.8 | 1 |
| 09:08:12 | 33.4 | 33.45 | 33.05 | ▼ 1 | 5 |
| 09:08:12 | 33.4 | 33.45 | 33.25 | ▼ 0.8 | 1 |
| 09:08:12 | 33.4 | 33.45 | 33.3 | ▼ 0.75 | 2 |
| 09:08:12 | 33.4 | 33.45 | 33.4 | ▼ 0.65 | 6 |
| 09:07:15 | 33.5 | 33.7 | 33.6 | ▼ 0.45 | 21 |
| 09:06:06 | 33.55 | 33.65 | 33.5 | ▼ 0.55 | 2 |
| 09:06:06 | 33.55 | 33.75 | 33.5 | ▼ 0.55 | 18 |
| 09:05:09 | 33.8 | 33.9 | 33.8 | ▼ 0.25 | 11 |
| 09:04:23 | 33.8 | 33.9 | 33.85 | ▼ 0.2 | 5 |
| 09:04:12 | 34 | 34.05 | 33.85 | ▼ 0.2 | 5 |
| 09:03:58 | 34.05 | 34.2 | 34.05 | -- | 1 |
| 09:03:58 | 34.2 | 34.25 | 34.05 | -- | 3 |
| 09:03:33 | 34.25 | 34.5 | 34.25 | ▲ 0.2 | 1 |
| 09:03:31 | 34.25 | 34.5 | 34.3 | ▲ 0.25 | 23 |
| 09:02:57 | 34.2 | 34.4 | 34.35 | ▲ 0.3 | 10 |
| 09:02:26 | 34.3 | 34.4 | 34.25 | ▲ 0.2 | 30 |
| 09:01:27 | 34.2 | 34.3 | 34.4 | ▲ 0.35 | 14 |
| 09:01:16 | 34.45 | 34.4 | 34.5 | ▲ 0.45 | 2 |
| 09:01:11 | 34.45 | 34.4 | 34.45 | ▲ 0.4 | 5 |
| 09:01:02 | 34.45 | 34.5 | 34.45 | ▲ 0.4 | 2 |
| 09:01:00 | 34.45 | 34.5 | 34.55 | ▲ 0.5 | 30 |
| 09:01:00 | 34.25 | 34.45 | 34.45 | ▲ 0.4 | 6 |
| 09:00:58 | 34.25 | 33.95 | 34.4 | ▲ 0.35 | 18 |
| 09:00:27 | 33.7 | 33.75 | 33.8 | ▼ 0.25 | 2 |
| 09:00:13 | 33.6 | 33.8 | 33.6 | ▼ 0.45 | 1 |
| 09:00:13 | 33.7 | 33.8 | 33.7 | ▼ 0.35 | 1 |
| 09:00:13 | 33.75 | 33.8 | 33.75 | ▼ 0.3 | 1 |
| 09:00:51 | 33.95 | 34.1 | 34.1 | ▲ 0.05 | 1 |
| 09:00:51 | 33.95 | 34.1 | 34.1 | ▲ 0.05 | 1 |
| 09:00:51 | 33.95 | 34.15 | 34.15 | ▲ 0.1 | 1 |
| 09:00:51 | 33.9 | 34 | 34 | ▼ 0.05 | 2 |
| 09:00:50 | 33.85 | 33.95 | 33.95 | ▼ 0.1 | 1 |
| 09:00:27 | 33.7 | 33.8 | 33.8 | ▼ 0.25 | 1 |
| 09:00:27 | 33.7 | 33.8 | 33.8 | ▼ 0.25 | 1 |
| 09:00:21 | 33.6 | 33.8 | 33.8 | ▼ 0.25 | 1 |
| 09:00:13 | 33.6 | 33.8 | 33.6 | ▼ 0.45 | 1 |
| 09:00:13 | 33.7 | 33.8 | 33.7 | ▼ 0.35 | 1 |
| 09:00:13 | 33.75 | 33.8 | 33.75 | ▼ 0.3 | 1 |
| 09:00:13 | -- | -- | 33.8 | ▼ 0.25 | 57 |
|
|