| 13:30:00 | 32.85 | 32.95 | 32.9 | ▼ 0.95 | 10 |
| 13:24:56 | 32.75 | 32.8 | 32.8 | ▼ 1.05 | 1 |
| 13:23:43 | 32.75 | 32.8 | 32.75 | ▼ 1.1 | 1 |
| 13:23:12 | 32.6 | 32.75 | 32.75 | ▼ 1.1 | 1 |
| 13:22:30 | 32.6 | 32.75 | 32.75 | ▼ 1.1 | 1 |
| 13:21:24 | 32.6 | 32.7 | 32.7 | ▼ 1.15 | 1 |
| 13:20:53 | 32.6 | 32.7 | 32.7 | ▼ 1.15 | 1 |
| 13:17:53 | 32.55 | 32.6 | 32.6 | ▼ 1.25 | 1 |
| 13:17:53 | 32.55 | 32.6 | 32.6 | ▼ 1.25 | 2 |
| 13:14:30 | 32.5 | 32.55 | 32.55 | ▼ 1.3 | 5 |
| 13:14:30 | 32.5 | 32.55 | 32.55 | ▼ 1.3 | 1 |
| 13:13:52 | 32.55 | 32.6 | 32.55 | ▼ 1.3 | 3 |
| 13:12:13 | 32.55 | 32.65 | 32.55 | ▼ 1.3 | 1 |
| 13:09:50 | 32.55 | 32.6 | 32.6 | ▼ 1.25 | 2 |
| 13:09:50 | 32.6 | 32.7 | 32.6 | ▼ 1.25 | 1 |
| 13:08:08 | 32.6 | 32.7 | 32.6 | ▼ 1.25 | 6 |
| 13:03:09 | 32.65 | 32.7 | 32.65 | ▼ 1.2 | 1 |
| 12:56:16 | 32.65 | 32.7 | 32.65 | ▼ 1.2 | 2 |
| 12:55:51 | 32.65 | 32.7 | 32.65 | ▼ 1.2 | 3 |
| 12:52:58 | 32.65 | 32.7 | 32.7 | ▼ 1.15 | 1 |
| 12:52:31 | 32.65 | 32.7 | 32.7 | ▼ 1.15 | 1 |
| 12:51:32 | 32.65 | 32.7 | 32.7 | ▼ 1.15 | 1 |
| 12:48:22 | 32.7 | 32.75 | 32.7 | ▼ 1.15 | 1 |
| 12:46:08 | 32.7 | 32.75 | 32.7 | ▼ 1.15 | 1 |
| 12:41:17 | 32.7 | 32.8 | 32.7 | ▼ 1.15 | 3 |
| 12:40:32 | 32.7 | 32.75 | 32.75 | ▼ 1.1 | 1 |
| 12:35:50 | 32.7 | 32.8 | 32.7 | ▼ 1.15 | 1 |
| 12:34:24 | 32.7 | 32.8 | 32.7 | ▼ 1.15 | 3 |
| 12:28:06 | 32.7 | 32.9 | 32.7 | ▼ 1.15 | 1 |
| 12:28:06 | 32.7 | 32.9 | 32.7 | ▼ 1.15 | 1 |
| 12:28:05 | 32.7 | 32.9 | 32.7 | ▼ 1.15 | 1 |
| 12:27:50 | 32.7 | 32.9 | 32.7 | ▼ 1.15 | 1 |
| 12:17:02 | 32.9 | 33.05 | 32.7 | ▼ 1.15 | 1 |
| 12:17:02 | 32.9 | 33.05 | 32.75 | ▼ 1.1 | 5 |
| 12:17:02 | 32.9 | 33.05 | 32.8 | ▼ 1.05 | 6 |
| 12:17:02 | 32.9 | 33.05 | 32.85 | ▼ 1 | 1 |
| 12:17:02 | 32.9 | 33.05 | 32.9 | ▼ 0.95 | 2 |
| 12:15:32 | 32.9 | 33.05 | 33.05 | ▼ 0.8 | 2 |
| 12:14:33 | 33 | 33.15 | 33 | ▼ 0.85 | 2 |
| 12:14:33 | 33 | 33.15 | 33 | ▼ 0.85 | 3 |
| 12:12:04 | 33 | 33.15 | 33.15 | ▼ 0.7 | 1 |
| 12:11:51 | 33 | 33.15 | 33.15 | ▼ 0.7 | 2 |
| 12:04:00 | 33.15 | 33.3 | 33.15 | ▼ 0.7 | 1 |
| 12:01:53 | 33.15 | 33.2 | 33.2 | ▼ 0.65 | 1 |
| 12:01:05 | 33 | 33.15 | 33.15 | ▼ 0.7 | 1 |
| 11:59:37 | 33 | 33.15 | 33.15 | ▼ 0.7 | 1 |
| 11:49:21 | 33 | 33.15 | 33.15 | ▼ 0.7 | 2 |
| 11:47:21 | 33.1 | 33.25 | 33.1 | ▼ 0.75 | 2 |
| 11:47:21 | 33.1 | 33.25 | 33.1 | ▼ 0.75 | 3 |
| 11:40:56 | 33 | 33.1 | 33.1 | ▼ 0.75 | 1 |
| 11:39:47 | 33 | 33.05 | 33.05 | ▼ 0.8 | 2 |
| 11:38:57 | 33 | 33.05 | 33.05 | ▼ 0.8 | 1 |
| 11:35:50 | 33 | 33.05 | 33 | ▼ 0.85 | 1 |
| 11:33:37 | 33 | 33.05 | 33.05 | ▼ 0.8 | 1 |
| 11:33:15 | 33 | 33.05 | 33.05 | ▼ 0.8 | 3 |
| 11:30:36 | 33.05 | 33.1 | 33.05 | ▼ 0.8 | 1 |
| 11:26:50 | 33.1 | 33.15 | 33.1 | ▼ 0.75 | 1 |
| 11:26:05 | 33.2 | 33.25 | 33.2 | ▼ 0.65 | 1 |
| 11:26:04 | 33.2 | 33.25 | 33.2 | ▼ 0.65 | 2 |
| 11:25:53 | 33.2 | 33.4 | 33.2 | ▼ 0.65 | 1 |
| 11:22:06 | 33.3 | 33.45 | 33.3 | ▼ 0.55 | 3 |
| 11:19:57 | 33.3 | 33.45 | 33.45 | ▼ 0.4 | 1 |
| 11:09:27 | 33.3 | 33.4 | 33.4 | ▼ 0.45 | 1 |
| 11:06:49 | 33.4 | 33.45 | 33.4 | ▼ 0.45 | 1 |
| 11:06:49 | 33.4 | 33.45 | 33.4 | ▼ 0.45 | 1 |
| 10:54:34 | 33.45 | 33.65 | 33.45 | ▼ 0.4 | 1 |
| 10:54:34 | 33.45 | 33.65 | 33.45 | ▼ 0.4 | 1 |
| 10:49:13 | 33.5 | 33.65 | 33.5 | ▼ 0.35 | 1 |
| 10:49:13 | 33.5 | 33.7 | 33.5 | ▼ 0.35 | 3 |
| 10:41:29 | 33.6 | 33.8 | 33.6 | ▼ 0.25 | 1 |
| 10:39:26 | 33.6 | 33.85 | 33.6 | ▼ 0.25 | 1 |
| 10:39:25 | 33.65 | 33.8 | 33.65 | ▼ 0.2 | 1 |
| 10:28:53 | 33.5 | 33.65 | 33.65 | ▼ 0.2 | 1 |
| 10:28:43 | 33.5 | 33.65 | 33.65 | ▼ 0.2 | 1 |
| 10:16:53 | 33.5 | 33.6 | 33.6 | ▼ 0.25 | 2 |
| 10:04:00 | 33.6 | 33.65 | 33.6 | ▼ 0.25 | 2 |
| 10:02:08 | 33.6 | 33.65 | 33.6 | ▼ 0.25 | 1 |
| 09:55:41 | 33.6 | 33.9 | 33.6 | ▼ 0.25 | 1 |
| 09:54:31 | 33.75 | 33.95 | 33.5 | ▼ 0.35 | 1 |
| 09:54:31 | 33.75 | 33.95 | 33.55 | ▼ 0.3 | 3 |
| 09:54:31 | 33.75 | 33.95 | 33.65 | ▼ 0.2 | 3 |
| 09:54:31 | 33.75 | 33.95 | 33.7 | ▼ 0.15 | 2 |
| 09:54:31 | 33.75 | 33.95 | 33.75 | ▼ 0.1 | 1 |
| 09:53:58 | 33.75 | 33.8 | 33.8 | ▼ 0.05 | 2 |
| 09:53:58 | 33.75 | 33.8 | 33.8 | ▼ 0.05 | 1 |
| 09:53:58 | 33.8 | 34 | 33.8 | ▼ 0.05 | 1 |
| 09:53:36 | 33.6 | 33.8 | 33.8 | ▼ 0.05 | 3 |
| 09:48:30 | 33.55 | 33.8 | 33.55 | ▼ 0.3 | 1 |
| 09:48:18 | 33.55 | 33.8 | 33.55 | ▼ 0.3 | 1 |
| 09:45:57 | 33.45 | 33.75 | 33.45 | ▼ 0.4 | 2 |
| 09:40:21 | 33.5 | 33.6 | 33.5 | ▼ 0.35 | 1 |
| 09:40:05 | 33.2 | 33.5 | 33.5 | ▼ 0.35 | 1 |
| 09:38:03 | 33.25 | 33.5 | 33.25 | ▼ 0.6 | 1 |
| 09:36:13 | 33.15 | 33.3 | 33.3 | ▼ 0.55 | 1 |
| 09:35:36 | 33.2 | 33.3 | 32.95 | ▼ 0.9 | 2 |
| 09:35:36 | 33.2 | 33.3 | 33 | ▼ 0.85 | 3 |
| 09:35:36 | 33.2 | 33.3 | 33.05 | ▼ 0.8 | 2 |
| 09:35:36 | 33.2 | 33.3 | 33.1 | ▼ 0.75 | 1 |
| 09:35:36 | 33.2 | 33.3 | 33.2 | ▼ 0.65 | 2 |
| 09:35:12 | 33.2 | 33.3 | 33.2 | ▼ 0.65 | 2 |
| 09:34:30 | 33.2 | 33.3 | 33.2 | ▼ 0.65 | 3 |
| 09:32:23 | 32.95 | 33.25 | 33.25 | ▼ 0.6 | 1 |
| 09:31:16 | 33.05 | 33.25 | 33.05 | ▼ 0.8 | 1 |
| 09:31:13 | 32.95 | 33.2 | 33.2 | ▼ 0.65 | 3 |
| 09:30:11 | 32.85 | 32.9 | 32.9 | ▼ 0.95 | 1 |
| 09:30:05 | 32.75 | 33 | 33 | ▼ 0.85 | 1 |
| 09:28:56 | 32.65 | 32.9 | 32.9 | ▼ 0.95 | 2 |
| 09:27:51 | 32.8 | 33.05 | 32.8 | ▼ 1.05 | 1 |
| 09:27:40 | 32.8 | 33.05 | 32.8 | ▼ 1.05 | 1 |
| 09:27:36 | 32.8 | 33.05 | 32.8 | ▼ 1.05 | 1 |
| 09:26:46 | 32.55 | 32.75 | 32.75 | ▼ 1.1 | 2 |
| 09:26:42 | 32.65 | 32.9 | 32.65 | ▼ 1.2 | 1 |
| 09:26:23 | 32.65 | 33.1 | 32.65 | ▼ 1.2 | 1 |
| 09:26:23 | 32.65 | 32.7 | 32.7 | ▼ 1.15 | 2 |
| 09:26:14 | 32.7 | 32.75 | 32.7 | ▼ 1.15 | 2 |
| 09:26:14 | 32.7 | 32.75 | 32.7 | ▼ 1.15 | 1 |
| 09:24:38 | 32.75 | 32.9 | 32.75 | ▼ 1.1 | 3 |
| 09:24:32 | 32.85 | 33.1 | 32.85 | ▼ 1 | 1 |
| 09:23:59 | 32.85 | 32.9 | 32.9 | ▼ 0.95 | 1 |
| 09:23:27 | 32.75 | 32.85 | 32.85 | ▼ 1 | 6 |
| 09:22:54 | 32.75 | 32.9 | 32.75 | ▼ 1.1 | 2 |
| 09:22:19 | 32.75 | 32.8 | 32.8 | ▼ 1.05 | 1 |
| 09:21:58 | 32.8 | 32.95 | 32.8 | ▼ 1.05 | 1 |
| 09:21:58 | 32.85 | 33 | 32.85 | ▼ 1 | 2 |
| 09:21:51 | 32.95 | 33.1 | 32.9 | ▼ 0.95 | 2 |
| 09:21:51 | 32.95 | 33.1 | 32.95 | ▼ 0.9 | 1 |
| 09:21:43 | 33 | 33.2 | 33 | ▼ 0.85 | 2 |
| 09:21:23 | 32.95 | 33.2 | 32.95 | ▼ 0.9 | 1 |
| 09:20:09 | 33 | 33.25 | 33 | ▼ 0.85 | 2 |
| 09:19:30 | 33 | 33.25 | 33 | ▼ 0.85 | 1 |
| 09:18:44 | 32.9 | 33 | 33 | ▼ 0.85 | 3 |
| 09:18:44 | 32.9 | 33 | 33 | ▼ 0.85 | 2 |
| 09:17:22 | 32.85 | 33 | 33 | ▼ 0.85 | 1 |
| 09:17:22 | 32.8 | 32.95 | 32.95 | ▼ 0.9 | 2 |
| 09:17:11 | 32.8 | 32.85 | 32.85 | ▼ 1 | 1 |
| 09:15:15 | 32.95 | 33 | 32.95 | ▼ 0.9 | 1 |
| 09:14:12 | 32.8 | 32.95 | 32.95 | ▼ 0.9 | 1 |
| 09:13:35 | 32.8 | 33 | 32.8 | ▼ 1.05 | 1 |
| 09:12:48 | 32.7 | 32.8 | 32.8 | ▼ 1.05 | 1 |
| 09:12:33 | 32.8 | 33 | 32.8 | ▼ 1.05 | 1 |
| 09:12:21 | 32.9 | 33 | 32.9 | ▼ 0.95 | 1 |
| 09:11:27 | 32.9 | 33.15 | 32.9 | ▼ 0.95 | 1 |
| 09:11:23 | 32.95 | 33 | 33 | ▼ 0.85 | 2 |
| 09:11:22 | 32.9 | 33 | 33 | ▼ 0.85 | 3 |
| 09:11:22 | 32.9 | 33 | 33 | ▼ 0.85 | 2 |
| 09:11:22 | 33 | 33.2 | 33 | ▼ 0.85 | 3 |
| 09:11:11 | 32.9 | 33 | 33 | ▼ 0.85 | 1 |
| 09:11:09 | 32.85 | 32.95 | 32.85 | ▼ 1 | 1 |
| 09:10:50 | 32.85 | 32.9 | 32.9 | ▼ 0.95 | 1 |
| 09:10:41 | 32.95 | 33 | 32.95 | ▼ 0.9 | 1 |
| 09:10:41 | 33 | 33.15 | 33 | ▼ 0.85 | 3 |
| 09:10:16 | 33.1 | 33.15 | 33.1 | ▼ 0.75 | 1 |
| 09:10:07 | 33.05 | 33.2 | 33.05 | ▼ 0.8 | 1 |
| 09:09:37 | 33.15 | 33.25 | 33.15 | ▼ 0.7 | 2 |
| 09:09:22 | 33.1 | 33.25 | 33.1 | ▼ 0.75 | 1 |
| 09:09:12 | 33.1 | 33.15 | 33.15 | ▼ 0.7 | 1 |
| 09:09:12 | 33.2 | 33.4 | 33.2 | ▼ 0.65 | 1 |
| 09:09:01 | 33.25 | 33.4 | 33.25 | ▼ 0.6 | 1 |
| 09:08:33 | 33.3 | 33.5 | 33.3 | ▼ 0.55 | 1 |
| 09:08:22 | 33.5 | 33.7 | 33.5 | ▼ 0.35 | 7 |
| 09:08:22 | 33.5 | 33.7 | 33.5 | ▼ 0.35 | 2 |
| 09:08:22 | 33.5 | 33.7 | 33.5 | ▼ 0.35 | 2 |
| 09:05:56 | 33.5 | 33.75 | 33.5 | ▼ 0.35 | 1 |
| 09:05:56 | 33.5 | 33.75 | 33.5 | ▼ 0.35 | 2 |
| 09:05:56 | 33.5 | 33.75 | 33.5 | ▼ 0.35 | 1 |
| 09:01:27 | 33.55 | 33.7 | 33.7 | ▼ 0.15 | 3 |
| 09:01:27 | 33.55 | 33.7 | 33.55 | ▼ 0.3 | 1 |
| 09:00:21 | 33.5 | 33.6 | 33.6 | ▼ 0.25 | 1 |
| 09:00:21 | 33.5 | 33.65 | 33.65 | ▼ 0.2 | 1 |
| 09:00:18 | 33.85 | 34.1 | 33.85 | -- | 1 |
| 09:00:18 | 33.9 | 34.15 | 33.9 | ▲ 0.05 | 1 |
| 09:00:18 | -- | -- | 34.05 | ▲ 0.2 | 2 |
|
|