| 13:30:00 | 32.9 | 32.95 | 32.9 | ▼ 0.95 | 11 |
| 13:23:43 | 32.75 | 32.8 | 32.75 | ▼ 1.1 | 3 |
| 13:21:24 | 32.6 | 32.7 | 32.7 | ▼ 1.15 | 1 |
| 13:20:53 | 32.6 | 32.7 | 32.7 | ▼ 1.15 | 1 |
| 13:17:53 | 32.55 | 32.6 | 32.6 | ▼ 1.25 | 9 |
| 13:13:52 | 32.55 | 32.65 | 32.55 | ▼ 1.3 | 3 |
| 13:12:13 | 32.55 | 32.65 | 32.55 | ▼ 1.3 | 1 |
| 13:09:50 | 32.55 | 32.6 | 32.6 | ▼ 1.25 | 2 |
| 13:09:50 | 32.6 | 32.7 | 32.6 | ▼ 1.25 | 8 |
| 12:56:16 | 32.65 | 32.7 | 32.65 | ▼ 1.2 | 2 |
| 12:55:51 | 32.65 | 32.7 | 32.65 | ▼ 1.2 | 3 |
| 12:52:58 | 32.65 | 32.7 | 32.7 | ▼ 1.15 | 1 |
| 12:52:31 | 32.65 | 32.7 | 32.7 | ▼ 1.15 | 1 |
| 12:51:32 | 32.65 | 32.75 | 32.7 | ▼ 1.15 | 1 |
| 12:48:22 | 32.7 | 32.75 | 32.7 | ▼ 1.15 | 1 |
| 12:46:08 | 32.7 | 32.75 | 32.7 | ▼ 1.15 | 1 |
| 12:41:17 | 32.7 | 32.8 | 32.7 | ▼ 1.15 | 3 |
| 12:40:32 | 32.7 | 32.75 | 32.75 | ▼ 1.1 | 1 |
| 12:35:50 | 32.7 | 32.8 | 32.7 | ▼ 1.15 | 1 |
| 12:34:24 | 32.7 | 32.8 | 32.7 | ▼ 1.15 | 3 |
| 12:28:06 | 32.7 | 32.9 | 32.7 | ▼ 1.15 | 1 |
| 12:28:06 | 32.7 | 32.9 | 32.7 | ▼ 1.15 | 2 |
| 12:27:50 | 32.7 | 32.9 | 32.7 | ▼ 1.15 | 1 |
| 12:17:02 | 32.9 | 33.05 | 32.7 | ▼ 1.15 | 1 |
| 12:17:02 | 32.9 | 33.05 | 32.75 | ▼ 1.1 | 5 |
| 12:17:02 | 32.9 | 33.05 | 32.8 | ▼ 1.05 | 6 |
| 12:17:02 | 32.9 | 33.05 | 32.85 | ▼ 1 | 1 |
| 12:17:02 | 32.9 | 33.05 | 32.9 | ▼ 0.95 | 2 |
| 12:15:32 | 32.9 | 33.05 | 33.05 | ▼ 0.8 | 2 |
| 12:14:33 | 33 | 33.15 | 33 | ▼ 0.85 | 2 |
| 12:14:33 | 33 | 33.15 | 33 | ▼ 0.85 | 3 |
| 12:12:04 | 33 | 33.15 | 33.15 | ▼ 0.7 | 3 |
| 12:04:00 | 33.15 | 33.3 | 33.15 | ▼ 0.7 | 1 |
| 12:01:53 | 33.15 | 33.2 | 33.2 | ▼ 0.65 | 1 |
| 12:01:05 | 33 | 33.2 | 33.15 | ▼ 0.7 | 1 |
| 11:59:37 | 33 | 33.15 | 33.15 | ▼ 0.7 | 1 |
| 11:49:21 | 33 | 33.15 | 33.15 | ▼ 0.7 | 2 |
| 11:47:21 | 33.1 | 33.25 | 33.1 | ▼ 0.75 | 2 |
| 11:47:21 | 33.1 | 33.25 | 33.1 | ▼ 0.75 | 3 |
| 11:40:56 | 33 | 33.1 | 33.1 | ▼ 0.75 | 1 |
| 11:39:47 | 33 | 33.05 | 33.05 | ▼ 0.8 | 2 |
| 11:38:57 | 33 | 33.05 | 33.05 | ▼ 0.8 | 2 |
| 11:33:37 | 33 | 33.05 | 33.05 | ▼ 0.8 | 4 |
| 11:30:36 | 33.2 | 33.25 | 33.05 | ▼ 0.8 | 3 |
| 11:26:04 | 33.2 | 33.25 | 33.2 | ▼ 0.65 | 2 |
| 11:25:53 | 33.2 | 33.4 | 33.2 | ▼ 0.65 | 1 |
| 11:22:06 | 33.3 | 33.45 | 33.3 | ▼ 0.55 | 3 |
| 11:19:57 | 33.3 | 33.45 | 33.45 | ▼ 0.4 | 2 |
| 11:06:49 | 33.4 | 33.45 | 33.4 | ▼ 0.45 | 1 |
| 11:06:49 | 33.4 | 33.45 | 33.4 | ▼ 0.45 | 4 |
| 10:49:13 | 33.5 | 33.7 | 33.5 | ▼ 0.35 | 4 |
| 10:39:26 | 33.65 | 33.85 | 33.6 | ▼ 0.25 | 3 |
| 10:28:43 | 33.5 | 33.65 | 33.65 | ▼ 0.2 | 7 |
| 09:54:31 | 33.65 | 33.8 | 33.5 | ▼ 0.35 | 1 |
| 09:54:31 | 33.65 | 33.8 | 33.55 | ▼ 0.3 | 3 |
| 09:54:31 | 33.65 | 33.8 | 33.65 | ▼ 0.2 | 3 |
| 09:54:31 | 33.65 | 33.8 | 33.7 | ▼ 0.15 | 2 |
| 09:54:31 | 33.65 | 33.8 | 33.75 | ▼ 0.1 | 13 |
| 09:40:05 | 33.2 | 33.5 | 33.5 | ▼ 0.35 | 2 |
| 09:36:13 | 33.15 | 33.5 | 33.3 | ▼ 0.55 | 16 |
| 09:32:23 | 32.95 | 33.25 | 33.25 | ▼ 0.6 | 2 |
| 09:31:13 | 32.95 | 33 | 33.2 | ▼ 0.65 | 5 |
| 09:28:56 | 32.8 | 33.15 | 32.9 | ▼ 0.95 | 4 |
| 09:27:36 | 32.7 | 33 | 32.8 | ▼ 1.05 | 7 |
| 09:26:14 | 32.7 | 32.75 | 32.7 | ▼ 1.15 | 2 |
| 09:26:14 | 32.7 | 32.75 | 32.7 | ▼ 1.15 | 4 |
| 09:24:32 | 32.85 | 33.1 | 32.85 | ▼ 1 | 1 |
| 09:23:59 | 32.8 | 32.8 | 32.9 | ▼ 0.95 | 10 |
| 09:21:58 | 32.95 | 33.05 | 32.8 | ▼ 1.05 | 25 |
| 09:12:33 | 32.9 | 33 | 32.8 | ▼ 1.05 | 3 |
| 09:11:23 | 32.95 | 33 | 33 | ▼ 0.85 | 2 |
| 09:11:22 | 32.95 | 33.25 | 33 | ▼ 0.85 | 19 |
| 09:09:22 | 33.15 | 33.4 | 33.1 | ▼ 0.75 | 14 |
| 09:08:22 | 33.5 | 33.7 | 33.5 | ▼ 0.35 | 6 |
| 09:01:27 | 33.5 | 33.75 | 33.7 | ▼ 0.15 | 3 |
| 09:01:27 | 33.85 | 33.75 | 33.55 | ▼ 0.3 | 2 |
| 09:00:21 | 33.85 | 33.65 | 33.65 | ▼ 0.2 | 2 |
| 09:00:18 | 33.9 | 34.15 | 33.9 | ▲ 0.05 | 1 |
| 09:00:21 | 33.5 | 33.6 | 33.6 | ▼ 0.25 | 1 |
| 09:00:21 | 33.5 | 33.65 | 33.65 | ▼ 0.2 | 1 |
| 09:00:18 | 33.85 | 34.1 | 33.85 | -- | 1 |
| 09:00:18 | 33.9 | 34.15 | 33.9 | ▲ 0.05 | 1 |
| 09:00:18 | -- | -- | 34.05 | ▲ 0.2 | 2 |
|
|