MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6550 北極星藥業-KY

北極星藥業-KY 6550

13.65

△0.45(△3.41%)
開盤: 13.50   最高: 13.75   最低: 13.15
昨收: 13.20   買進: 13.55   賣出: 13.65
總量: 1,758   金額: 0.24億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:02:2013.213.2513.25▼ 0.43
11:57:0313.213.2513.25▼ 0.41
11:55:3813.213.2513.2▼ 0.455
11:52:2213.213.313.2▼ 0.451
11:50:5313.213.313.2▼ 0.459
11:50:5213.213.313.2▼ 0.451
11:48:3513.2513.313.25▼ 0.44
11:47:4113.213.313.2▼ 0.451
11:46:4613.213.2513.25▼ 0.41
11:45:3013.2513.313.25▼ 0.41
11:45:3013.213.2513.25▼ 0.49
11:44:3313.213.2513.25▼ 0.410
11:44:1913.213.2513.25▼ 0.410
11:42:3913.213.2513.25▼ 0.43
11:42:0313.213.2513.2▼ 0.453
11:35:4013.213.2513.2▼ 0.451
11:35:3213.213.313.2▼ 0.453
11:34:4413.213.313.2▼ 0.4510
11:33:2413.213.313.2▼ 0.451
11:33:2413.2513.313.25▼ 0.44
11:33:0513.213.313.25▼ 0.42
11:32:5013.213.2513.25▼ 0.46
11:24:1913.213.313.2▼ 0.456
11:24:1113.2513.313.25▼ 0.43
11:24:0913.213.2513.25▼ 0.412
11:19:4813.2513.313.25▼ 0.44
11:19:4813.213.2513.25▼ 0.413
11:19:2913.213.2513.25▼ 0.421
11:11:1813.213.2513.25▼ 0.46
11:11:1813.213.2513.25▼ 0.416
11:10:4213.213.2513.25▼ 0.45
11:10:1813.213.2513.25▼ 0.42
11:09:1913.213.2513.25▼ 0.46
11:04:5413.213.2513.2▼ 0.457
11:02:5413.213.2513.25▼ 0.48
10:59:5813.213.2513.25▼ 0.414
10:55:0213.213.2513.25▼ 0.42
10:53:5713.213.2513.2▼ 0.458
10:52:0413.213.2513.25▼ 0.48
10:50:2313.2513.313.25▼ 0.416
10:50:1813.2513.313.25▼ 0.42
10:50:1813.213.2513.25▼ 0.421
10:50:1013.213.2513.2▼ 0.457
10:41:0113.213.2513.2▼ 0.4510
10:40:3913.213.2513.2▼ 0.451
10:40:3813.213.2513.25▼ 0.43
10:39:2413.213.2513.2▼ 0.455
10:38:1713.213.2513.2▼ 0.4510
10:37:4113.213.2513.25▼ 0.43
10:33:1913.213.2513.2▼ 0.4512
10:31:5313.2513.313.2▼ 0.452
10:29:1413.2513.313.25▼ 0.466
10:25:5313.2513.313.3▼ 0.351
10:22:0913.2513.313.3▼ 0.3556
10:09:1613.313.3513.3▼ 0.351
10:07:2613.2513.3513.3▼ 0.355
10:05:0113.2513.3513.25▼ 0.42
10:05:0113.313.3513.3▼ 0.3516
10:01:2313.313.3513.35▼ 0.311
09:58:3213.313.3513.3▼ 0.354
09:58:3213.2513.313.3▼ 0.356
09:58:2913.2513.313.3▼ 0.351
09:58:2613.2513.313.3▼ 0.353
09:58:1413.2513.313.3▼ 0.353
09:56:4213.213.2513.25▼ 0.49
09:53:4213.213.2513.25▼ 0.42
09:53:0613.213.2513.25▼ 0.413
09:48:4613.2513.313.25▼ 0.41
09:47:4313.2513.313.25▼ 0.44
09:46:3113.2513.313.25▼ 0.456
09:44:3913.2513.3513.3▼ 0.356
09:41:2013.313.3513.3▼ 0.351
09:40:3313.313.3513.3▼ 0.3519
09:38:4513.2513.3513.3▼ 0.354
09:37:2313.2513.313.3▼ 0.351
09:37:2313.2513.313.3▼ 0.3520
09:33:2813.313.3513.3▼ 0.3511
09:31:3713.313.3513.35▼ 0.36
09:26:1813.2513.3513.35▼ 0.33
09:24:3413.2513.3513.25▼ 0.44
09:24:3413.2513.3513.25▼ 0.424
09:21:0713.2513.3513.25▼ 0.41
09:19:3213.313.3513.25▼ 0.414
09:17:5113.313.3513.35▼ 0.32
09:16:1613.313.3513.3▼ 0.352
09:15:4813.313.3513.3▼ 0.353
09:14:4613.2513.313.3▼ 0.356
09:13:2813.2513.3513.2▼ 0.4528
09:13:0313.313.4513.25▼ 0.411
09:13:0313.313.4513.25▼ 0.43
09:12:4013.313.4513.35▼ 0.318
09:11:0413.2513.413.4▼ 0.258
09:08:5913.2513.413.25▼ 0.412
09:08:4013.2513.413.4▼ 0.252
09:07:4313.313.413.4▼ 0.2563
09:07:2713.313.413.3▼ 0.356
09:06:3713.3513.413.35▼ 0.33
09:06:3713.3513.413.35▼ 0.360
09:01:4513.4513.5513.4▼ 0.255
09:01:0613.4513.5513.45▼ 0.21
09:00:1313.4513.5513.45▼ 0.24
09:00:1313.513.5513.5▼ 0.159
09:00:1313.4513.5513.45▼ 0.24
09:00:1313.513.5513.5▼ 0.159
09:00:12----13.55▼ 0.117

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 40 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 96 0 -21
2025/09/22 -187 0 21
2025/09/19 -166 0 -1
2025/09/18 6 0 0
2025/09/17 228 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4147中裕新藥研發57.2----
競爭者 4162智擎新藥研發57.3△0.6△1.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6550 北極星藥業-KY

經營能力 獲利能力
綜合評分 21 綜合評分 10
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞