MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6550 北極星藥業-KY

北極星藥業-KY 6550

13.65

△0.45(△3.41%)
開盤: 13.50   最高: 13.75   最低: 13.15
昨收: 13.20   買進: 13.55   賣出: 13.65
總量: 1,758   金額: 0.24億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.2▼ 0.455
13:30:0013.213.2513.2▼ 0.4526
13:24:3113.1513.2513.15▼ 0.51
13:24:2513.1513.2513.25▼ 0.42
13:24:2213.1513.2513.15▼ 0.51
13:24:1813.1513.213.2▼ 0.455
13:24:0913.1513.213.15▼ 0.51
13:24:0013.1513.2513.15▼ 0.51
13:24:0013.1513.2513.15▼ 0.51
13:23:5413.213.2513.2▼ 0.451
13:22:4713.213.2513.2▼ 0.451
13:22:4713.213.2513.2▼ 0.451
13:22:3913.1513.2513.25▼ 0.42
13:22:3013.1513.2513.25▼ 0.41
13:22:2413.1513.2513.25▼ 0.41
13:21:0813.1513.2513.25▼ 0.42
13:20:4413.1513.2513.15▼ 0.54
13:20:4213.213.2513.2▼ 0.451
13:18:3213.213.2513.2▼ 0.451
13:18:1113.1513.213.2▼ 0.452
13:17:5513.1513.213.2▼ 0.451
13:17:2413.213.2513.2▼ 0.452
13:17:2113.213.2513.2▼ 0.451
13:17:1413.1513.213.2▼ 0.451
13:17:0313.213.2513.2▼ 0.456
13:17:0313.1513.213.2▼ 0.453
13:17:0113.1513.213.2▼ 0.451
13:16:5913.1513.213.2▼ 0.452
13:16:4913.1513.213.2▼ 0.456
13:16:3213.1513.213.2▼ 0.452
13:15:5113.1513.213.2▼ 0.451
13:15:2913.1513.213.15▼ 0.52
13:14:5813.1513.213.2▼ 0.451
13:14:0913.1513.2513.15▼ 0.51
13:14:0413.1513.2513.15▼ 0.510
13:13:1913.1513.2513.15▼ 0.54
13:13:1813.1513.213.2▼ 0.451
13:12:5313.1513.213.15▼ 0.51
13:12:5213.1513.213.15▼ 0.57
13:12:2513.1513.213.2▼ 0.451
13:12:0613.1513.213.15▼ 0.51
13:12:0213.1513.213.15▼ 0.51
13:11:5913.1513.213.15▼ 0.51
13:11:5713.1513.213.15▼ 0.51
13:11:5113.1513.213.15▼ 0.54
13:11:5113.1513.213.15▼ 0.512
13:11:5113.213.2513.2▼ 0.4542
13:11:4413.213.2513.2▼ 0.451
13:11:4413.213.2513.2▼ 0.453
13:11:4013.213.2513.2▼ 0.4519
13:09:1313.213.2513.25▼ 0.42
13:09:1113.213.2513.2▼ 0.452
13:08:3113.213.2513.2▼ 0.451
13:08:0613.213.2513.25▼ 0.42
13:07:5413.213.2513.2▼ 0.4515
13:05:3813.2513.313.25▼ 0.43
13:05:1613.2513.313.25▼ 0.43
13:04:4613.2513.313.25▼ 0.41
13:03:2013.213.313.2▼ 0.459
13:03:1613.2513.313.25▼ 0.41
13:03:1613.213.2513.25▼ 0.45
13:03:0813.213.2513.25▼ 0.41
13:02:1413.213.313.2▼ 0.458
12:58:4613.213.2513.25▼ 0.410
12:58:1813.213.2513.25▼ 0.410
12:57:4613.213.2513.25▼ 0.42
12:55:4013.213.2513.25▼ 0.42
12:52:4313.213.2513.25▼ 0.412
12:50:3113.213.2513.25▼ 0.43
12:49:5913.213.313.2▼ 0.451
12:49:5213.213.313.2▼ 0.451
12:49:4813.213.313.2▼ 0.453
12:49:4813.213.313.2▼ 0.4520
12:46:1013.2513.313.25▼ 0.43
12:43:3213.213.313.2▼ 0.451
12:43:2813.213.313.2▼ 0.451
12:43:2513.213.313.2▼ 0.451
12:43:2513.213.313.2▼ 0.451
12:43:2213.2513.313.25▼ 0.41
12:43:2213.2513.313.25▼ 0.43
12:43:2113.2513.313.25▼ 0.45
12:43:2113.213.2513.25▼ 0.421
12:41:0413.213.2513.25▼ 0.44
12:40:4613.213.2513.25▼ 0.41
12:39:2513.213.2513.2▼ 0.452
12:39:2513.213.2513.2▼ 0.4514
12:35:1113.2513.313.25▼ 0.46
12:33:5213.2513.313.25▼ 0.41
12:33:2613.213.313.2▼ 0.452
12:33:0113.2513.313.25▼ 0.41
12:32:4613.213.313.2▼ 0.453
12:32:3613.213.313.3▼ 0.352
12:28:3813.2513.313.25▼ 0.41
12:26:5113.2513.313.25▼ 0.41
12:26:1113.2513.313.25▼ 0.41
12:25:5913.2513.313.25▼ 0.41
12:24:4413.213.313.2▼ 0.456
12:21:2113.2513.313.25▼ 0.41
12:21:1913.2513.313.25▼ 0.46
12:21:0813.2513.313.25▼ 0.48
12:20:3713.2513.313.25▼ 0.46
12:20:3713.2513.313.25▼ 0.41
12:19:2313.213.313.25▼ 0.42
12:18:5813.213.313.2▼ 0.4528
12:16:5113.213.2513.25▼ 0.410
12:16:2613.213.2513.25▼ 0.44
12:15:2613.213.2513.25▼ 0.42
12:14:2613.213.2513.25▼ 0.41
12:13:1513.213.2513.25▼ 0.41
12:11:4413.213.2513.25▼ 0.42
12:11:3213.213.2513.25▼ 0.41
12:11:1113.213.2513.25▼ 0.412
12:08:2513.213.2513.25▼ 0.420
12:05:2113.213.2513.25▼ 0.45
12:04:3813.213.2513.2▼ 0.451
12:04:1513.213.2513.2▼ 0.4534
11:50:5213.213.313.2▼ 0.455
11:47:4113.213.313.2▼ 0.451
11:46:4613.213.2513.25▼ 0.432
11:42:3013.213.2513.25▼ 0.42
11:42:0313.213.2513.2▼ 0.453
11:35:4013.213.2513.2▼ 0.451
11:35:3213.213.2513.2▼ 0.4513
11:33:2413.2513.313.2▼ 0.4512
11:26:2513.213.313.2▼ 0.451
11:24:1913.2513.313.2▼ 0.453
11:24:1913.2513.313.2▼ 0.4518
11:19:4813.2513.313.25▼ 0.44
11:19:4813.213.2513.25▼ 0.415
11:18:2613.213.2513.25▼ 0.419
11:11:1813.213.2513.25▼ 0.435
11:04:5413.213.2513.2▼ 0.4513
11:00:4113.213.2513.25▼ 0.490
10:40:3913.213.2513.2▼ 0.45102
10:25:5313.2513.313.3▼ 0.3557
10:09:1613.2513.3513.3▼ 0.3524
10:01:2313.313.3513.35▼ 0.334
09:54:3813.2513.313.25▼ 0.44
09:53:1613.2513.313.25▼ 0.489
09:39:3113.313.3513.35▼ 0.388
09:19:3113.313.3513.3▼ 0.3514
09:16:1613.2513.313.3▼ 0.3515
09:13:2813.2513.3513.25▼ 0.455
09:11:0813.313.413.4▼ 0.252
09:10:4913.313.413.4▼ 0.2521
09:07:4313.413.5513.4▼ 0.25168

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 40 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 96 0 -21
2025/09/22 -187 0 21
2025/09/19 -166 0 -1
2025/09/18 6 0 0
2025/09/17 228 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4147中裕新藥研發57.2----
競爭者 4162智擎新藥研發57.3△0.6△1.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6550 北極星藥業-KY

經營能力 獲利能力
綜合評分 21 綜合評分 10
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞