MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6547 高端疫苗

高端疫苗 6547

48.70

▽1.15(▽2.31%)
開盤: 51.50   最高: 51.50   最低: 47.35
昨收: 49.85   買進: 48.70   賣出: 48.75
總量: 6,227   金額: 3.06億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0048.5548.7548.7▼ 1.15187
13:24:2648.748.7548.65▼ 1.21
13:24:2548.748.7548.7▼ 1.152
13:24:1848.748.7548.65▼ 1.23
13:24:0548.748.7548.65▼ 1.25
13:23:5648.748.7548.7▼ 1.157
13:23:3548.748.7548.7▼ 1.1511
13:21:5348.748.848.75▼ 1.12
13:21:4848.748.848.7▼ 1.151
13:21:3548.6548.748.7▼ 1.155
13:21:2148.6548.7548.75▼ 1.11
13:21:2148.6548.7548.75▼ 1.15
13:20:4348.6548.7548.65▼ 1.21
13:20:2148.648.6548.7▼ 1.1513
13:19:2648.648.7548.75▼ 1.128
13:17:4448.6548.748.7▼ 1.1518
13:17:4448.6548.748.7▼ 1.154
13:17:2348.7548.848.7▼ 1.1530
13:16:3248.848.8548.8▼ 1.052
13:16:2248.848.8548.8▼ 1.053
13:15:2948.7548.848.8▼ 1.052
13:15:1048.748.7548.75▼ 1.12
13:14:5148.748.7548.75▼ 1.11
13:14:4148.748.7548.75▼ 1.13
13:13:1548.6548.748.7▼ 1.152
13:13:1348.6548.748.7▼ 1.156
13:12:1848.5548.648.6▼ 1.255
13:11:5948.5548.648.6▼ 1.252
13:11:5048.5548.648.6▼ 1.252
13:11:2148.548.648.6▼ 1.256
13:09:5848.5548.648.55▼ 1.32
13:09:5148.5548.648.6▼ 1.251
13:09:3248.5548.648.55▼ 1.31
13:09:1748.548.5548.55▼ 1.31
13:08:5048.548.648.6▼ 1.251
13:08:2348.5548.648.6▼ 1.253
13:08:1648.4548.5548.55▼ 1.321
13:08:0648.548.5548.55▼ 1.31
13:07:5648.548.648.5▼ 1.3542
13:07:4748.5548.648.6▼ 1.251
13:07:4248.5548.648.6▼ 1.253
13:07:2448.648.6548.6▼ 1.251
13:06:4948.5548.648.6▼ 1.2521
13:06:3348.5548.648.55▼ 1.31
13:06:1948.5548.648.6▼ 1.253
13:05:5148.648.748.6▼ 1.2529
13:04:2548.7548.8548.75▼ 1.14
13:04:2448.7548.8548.75▼ 1.16
13:03:0048.7548.8548.75▼ 1.11
13:02:5948.7548.8548.75▼ 1.11
13:02:5748.7548.8548.75▼ 1.16
13:02:5748.7548.848.8▼ 1.051
13:02:3348.7548.848.75▼ 1.11
13:02:1948.848.848.8▼ 1.051
13:02:1248.848.848.8▼ 1.051
13:02:0348.848.848.8▼ 1.053
13:01:5148.848.8548.85▼ 13
13:01:3948.848.8548.8▼ 1.053
13:00:5548.848.948.8▼ 1.0520
13:00:3948.848.948.9▼ 0.951
13:00:2748.948.9548.9▼ 0.952
13:00:1948.948.9548.9▼ 0.951
13:00:1948.8548.948.9▼ 0.951
13:00:1648.8548.948.9▼ 0.951
13:00:1348.8548.948.85▼ 11
12:59:5548.8548.948.85▼ 11
12:59:4148.848.8548.85▼ 11
12:59:3948.8548.948.85▼ 11
12:59:2148.8548.948.85▼ 12
12:59:0248.848.8548.85▼ 13
12:58:4848.848.8548.85▼ 11
12:58:4148.848.8548.85▼ 11
12:58:1848.848.8548.85▼ 11
12:57:4748.848.8548.85▼ 11
12:57:2348.848.8548.85▼ 11
12:57:1948.8548.948.85▼ 15
12:57:1048.8548.948.9▼ 0.951
12:57:0448.8548.948.9▼ 0.951
12:57:0148.8548.948.9▼ 0.951
12:57:0148.8548.948.9▼ 0.951
12:56:3648.8548.948.85▼ 11
12:56:2248.8548.9548.85▼ 11
12:56:2048.948.9548.9▼ 0.951
12:56:1848.948.9548.9▼ 0.951
12:56:0448.948.9548.9▼ 0.951
12:55:2648.948.9548.95▼ 0.91
12:54:1548.8548.9548.85▼ 12
12:53:5148.8548.948.9▼ 0.951
12:53:2748.8548.948.9▼ 0.951
12:53:2148.8548.948.9▼ 0.951
12:53:1748.8548.948.9▼ 0.951
12:52:3548.8548.948.9▼ 0.951
12:52:1848.8548.948.9▼ 0.951
12:52:1648.8548.948.9▼ 0.951
12:51:4748.8548.948.9▼ 0.951
12:50:4148.8548.948.9▼ 0.951
12:50:1948.8548.9548.95▼ 0.91
12:49:314949.1549▼ 0.855
12:49:3149.0549.1549▼ 0.852
12:49:3149.0549.1549.05▼ 0.84
12:48:5949.149.2549.05▼ 0.81
12:48:5949.149.2549.1▼ 0.755
12:48:2649.0549.149.1▼ 0.755
12:48:144949.0549.05▼ 0.81
12:47:3249.0549.149.05▼ 0.81
12:47:2849.0549.149.05▼ 0.82
12:47:0549.149.1549.1▼ 0.751
12:46:364949.0549.05▼ 0.87
12:46:324949.0549▼ 0.851
12:44:484949.249.2▼ 0.653
12:44:3948.949.0549.05▼ 0.82
12:44:3948.8548.9549▼ 0.859
12:44:3948.8548.9548.95▼ 0.92
12:44:3148.8548.948.9▼ 0.951
12:43:4748.848.8548.85▼ 11
12:43:4348.848.8548.85▼ 12
12:43:3448.848.8548.85▼ 11
12:43:3248.848.8548.85▼ 11
12:41:4748.848.948.8▼ 1.051
12:41:4348.848.8548.8▼ 1.053
12:41:1548.848.948.8▼ 1.051
12:40:4948.8548.948.85▼ 11
12:40:0348.848.8548.85▼ 15
12:40:0348.848.8548.85▼ 15
12:39:3548.848.8548.8▼ 1.051
12:39:2848.848.8548.8▼ 1.051
12:39:1948.748.848.8▼ 1.052
12:39:1948.748.848.8▼ 1.055
12:39:1648.748.848.8▼ 1.051
12:39:1648.7548.848.75▼ 1.11
12:39:1148.7548.848.8▼ 1.052
12:39:0648.7548.848.8▼ 1.051
12:38:1748.748.848.8▼ 1.051
12:36:4748.748.7548.8▼ 1.052
12:36:4748.748.7548.75▼ 1.13
12:36:4248.748.7548.7▼ 1.151
12:36:4048.748.7548.7▼ 1.151
12:36:1848.748.7548.7▼ 1.152
12:36:1248.748.7548.7▼ 1.151
12:35:2148.748.7548.7▼ 1.151
12:35:0748.748.7548.7▼ 1.151
12:34:4148.748.848.7▼ 1.153
12:34:2248.7548.848.75▼ 1.11
12:34:0748.7548.848.75▼ 1.11
12:33:2148.748.848.8▼ 1.051
12:32:4548.848.8548.8▼ 1.051
12:32:1648.848.8548.8▼ 1.051
12:32:0848.748.848.8▼ 1.051
12:31:1648.848.948.8▼ 1.051
12:31:1448.848.948.8▼ 1.052
12:30:4648.6548.748.7▼ 1.151
12:30:3048.548.648.6▼ 1.2519
12:30:2348.548.648.6▼ 1.251
12:30:1648.548.648.6▼ 1.251
12:29:5048.548.648.6▼ 1.251
12:29:1848.448.548.5▼ 1.359
12:29:1848.448.4548.45▼ 1.45
12:26:1948.448.4548.4▼ 1.452
12:25:1548.448.4548.45▼ 1.41
12:25:1248.448.4548.4▼ 1.451
12:24:4048.448.4548.45▼ 1.41
12:23:4048.448.548.5▼ 1.352
12:23:3248.448.548.4▼ 1.455
12:22:5948.4548.648.4▼ 1.458
12:22:5948.4548.648.45▼ 1.42
12:22:5548.4548.548.5▼ 1.351
12:22:4848.4548.548.5▼ 1.351
12:21:4848.548.648.5▼ 1.351
12:21:3748.4548.548.5▼ 1.351
12:21:2848.4548.548.5▼ 1.351
12:20:4848.4548.548.5▼ 1.352
12:17:5848.548.648.5▼ 1.352
12:16:1148.448.548.5▼ 1.356
12:16:0148.448.4548.45▼ 1.41
12:15:4948.448.4548.45▼ 1.41
12:14:1548.448.4548.45▼ 1.41
12:13:1648.448.4548.45▼ 1.41
12:13:1348.448.4548.45▼ 1.41
12:12:2248.448.4548.45▼ 1.41
12:12:0548.448.4548.45▼ 1.41
12:11:4148.4548.548.45▼ 1.44
12:11:1448.5548.648.55▼ 1.32
12:11:1448.4548.548.55▼ 1.31
12:11:1448.4548.548.5▼ 1.351
12:08:4948.548.648.5▼ 1.352
12:08:2248.5548.748.55▼ 1.32
12:06:3048.648.748.6▼ 1.251
12:06:2148.648.748.6▼ 1.251
12:05:2248.648.748.6▼ 1.251
12:04:5148.648.748.6▼ 1.252
12:03:2348.648.748.6▼ 1.252
12:02:0648.5548.7548.55▼ 1.31
12:01:5548.5548.648.6▼ 1.251
12:01:3448.6548.748.65▼ 1.21
12:01:2948.5548.648.6▼ 1.251
12:01:2548.5548.648.6▼ 1.251
12:01:1948.5548.648.6▼ 1.251
12:00:3648.5548.648.55▼ 1.31
12:00:3548.4548.5548.55▼ 1.33
11:59:0548.448.5548.4▼ 1.451
11:58:4648.448.5548.4▼ 1.452
11:58:1648.448.5548.4▼ 1.451
11:56:2248.448.5548.4▼ 1.451
11:56:1348.4548.5548.4▼ 1.459
11:56:1348.4548.5548.45▼ 1.41
11:55:3248.4548.5548.45▼ 1.41
11:55:1448.548.5548.45▼ 1.42
11:54:4248.548.5548.45▼ 1.46
11:53:4148.548.5548.5▼ 1.351
11:53:4048.548.5548.5▼ 1.352
11:52:5248.4548.548.5▼ 1.351
11:52:4148.4548.548.5▼ 1.355
11:52:1548.4548.548.45▼ 1.41
11:52:1148.4548.548.45▼ 1.43
11:52:0848.4548.548.45▼ 1.41
11:51:5248.4548.548.45▼ 1.41
11:51:5248.4548.548.45▼ 1.41
11:51:4548.4548.548.45▼ 1.43
11:51:4548.4548.548.45▼ 1.41
11:51:3348.4548.5548.45▼ 1.41
11:51:3348.548.5548.5▼ 1.3517
11:51:3348.548.5548.5▼ 1.352
11:51:1848.5548.648.55▼ 1.31
11:50:5248.5548.648.55▼ 1.310
11:49:1948.5548.648.55▼ 1.32
11:48:2048.5548.648.55▼ 1.31
11:48:0848.5548.648.55▼ 1.37
11:47:1848.5548.6548.55▼ 1.31
11:46:2848.5548.6548.55▼ 1.33
11:46:2848.648.6548.6▼ 1.251
11:45:4348.648.6548.6▼ 1.251
11:45:2948.5548.6548.55▼ 1.31
11:44:5648.5548.648.6▼ 1.251
11:44:5348.5548.648.6▼ 1.251
11:44:2948.5548.648.6▼ 1.251
11:43:1648.648.6548.6▼ 1.253
11:43:0948.6548.848.6▼ 1.251
11:43:0948.6548.848.65▼ 1.24
11:43:0248.6548.8548.65▼ 1.21
11:42:3148.6548.8548.65▼ 1.26
11:41:5048.7548.948.65▼ 1.27
11:41:5048.7548.948.7▼ 1.1515
11:41:5048.7548.948.75▼ 1.13
11:41:0248.848.948.8▼ 1.051
11:41:0248.8548.948.85▼ 12
11:40:1248.8548.948.9▼ 0.951
11:38:2248.8548.948.9▼ 0.951
11:38:1748.8548.948.9▼ 0.952
11:38:1248.848.8548.85▼ 11
11:36:3348.8548.948.85▼ 11
11:36:0148.848.8548.85▼ 12
11:35:5748.7548.8548.75▼ 1.13
11:35:0948.848.8548.8▼ 1.052
11:34:4348.7548.848.8▼ 1.051
11:34:1848.848.948.8▼ 1.053
11:33:2348.848.8548.8▼ 1.051
11:33:2348.8548.948.85▼ 16
11:32:5848.8548.948.9▼ 0.951
11:32:5448.8548.948.9▼ 0.951
11:32:4448.8548.948.9▼ 0.951
11:32:3048.848.8548.85▼ 11
11:32:2448.848.948.8▼ 1.055
11:31:2048.8548.9548.85▼ 11
11:31:0748.94948.8▼ 1.0516
11:30:2048.954948.95▼ 0.96
11:30:194949.0549▼ 0.852
11:30:164949.0549▼ 0.858
11:29:2949.0549.1549.05▼ 0.87
11:28:1449.149.249.1▼ 0.757
11:28:1449.249.2549.2▼ 0.6521
11:27:5549.2549.3549.25▼ 0.67
11:25:5649.449.549.4▼ 0.451
11:25:3749.449.5549.4▼ 0.451
11:25:0549.4549.5549.45▼ 0.41
11:24:5849.449.549.45▼ 0.41
11:24:2449.4549.649.45▼ 0.46
11:24:0649.549.6549.65▼ 0.21
11:24:0349.549.649.6▼ 0.251
11:24:0049.4549.549.5▼ 0.356
11:23:1749.249.349.3▼ 0.554
11:20:0449.249.349.3▼ 0.552
11:19:4749.249.349.3▼ 0.551
11:18:2749.149.249.2▼ 0.651
11:18:1849.149.249.2▼ 0.651
11:18:0649.149.1549.15▼ 0.71
11:17:5749.149.1549.15▼ 0.73
11:16:4449.149.349.1▼ 0.751
11:16:1749.0549.1549.15▼ 0.73
11:15:5849.0549.1549.05▼ 0.82
11:15:484949.0549.05▼ 0.81
11:15:484949.1549.05▼ 0.81
11:15:414949.1549.05▼ 0.81
11:15:3749.0549.1549.05▼ 0.81
11:15:3749.0549.1549.05▼ 0.84
11:15:3349.0549.1549.05▼ 0.86
11:15:2649.0549.1549.05▼ 0.83
11:15:2349.0549.1549.05▼ 0.86
11:14:5549.149.249.1▼ 0.755
11:14:4949.149.2549.1▼ 0.754
11:14:4249.0549.149.1▼ 0.753

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
32 2 5827 82187
融券買進 融券賣出 融券餘額 融券限額
1 0 55 82187

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 255 0 -3
2025/09/22 -82 0 7
2025/09/19 166 0 -3
2025/09/18 165 0 -2
2025/09/17 245 0 27

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4142國光生疫苗17.85△0.05△0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6547 高端疫苗

經營能力 獲利能力
綜合評分 15 綜合評分 56
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 47
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞