MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 10日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6547 高端疫苗

高端疫苗 6547

61.40

▽6.70(▽9.84%)

開盤：	71.00		最高：	72.20		最低：	61.30
昨收：	68.10		買進：	61.40		賣出：	61.50
總量：	18,277		金額：	11.79億		2026/09/10 13:17:23

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.4	▼ 6.7	27
13:30:00	61.3	61.4	61.4	▼ 6.7	338
13:24:59	61.4	61.5	61.4	▼ 6.7	3
13:24:54	61.3	61.4	61.4	▼ 6.7	17
13:24:48	61.3	61.4	61.4	▼ 6.7	1
13:24:47	61.3	61.4	61.3	▼ 6.8	6
13:24:47	61.4	61.5	61.4	▼ 6.7	12
13:24:40	61.4	61.5	61.5	▼ 6.6	1
13:24:39	61.4	61.5	61.5	▼ 6.6	7
13:24:33	61.3	61.4	61.4	▼ 6.7	1
13:24:32	61.3	61.4	61.4	▼ 6.7	15
13:24:29	61.3	61.4	61.4	▼ 6.7	15
13:24:19	61.4	61.5	61.4	▼ 6.7	1
13:24:18	61.4	61.5	61.4	▼ 6.7	2
13:24:16	61.4	61.5	61.4	▼ 6.7	1
13:24:14	61.4	61.5	61.3	▼ 6.8	17
13:24:09	61.4	61.5	61.4	▼ 6.7	6
13:24:04	61.4	61.5	61.4	▼ 6.7	36
13:23:29	61.5	61.6	61.4	▼ 6.7	1
13:23:29	61.5	61.6	61.5	▼ 6.6	4
13:23:24	61.5	61.6	61.5	▼ 6.6	2
13:23:22	61.4	61.5	61.5	▼ 6.6	32
13:23:11	61.4	61.5	61.4	▼ 6.7	33
13:23:01	61.4	61.5	61.4	▼ 6.7	4
13:22:42	61.4	61.5	61.4	▼ 6.7	1
13:22:42	61.4	61.5	61.5	▼ 6.6	2
13:22:32	61.4	61.5	61.4	▼ 6.7	10
13:22:24	61.4	61.5	61.4	▼ 6.7	2
13:22:04	61.3	61.4	61.4	▼ 6.7	3
13:22:04	61.4	61.5	61.4	▼ 6.7	2
13:22:03	61.4	61.5	61.5	▼ 6.6	7
13:22:03	61.3	61.4	61.4	▼ 6.7	52
13:22:02	61.4	61.5	61.4	▼ 6.7	20
13:21:43	61.3	61.4	61.4	▼ 6.7	3
13:21:42	61.4	61.5	61.4	▼ 6.7	13
13:21:39	61.4	61.5	61.5	▼ 6.6	3
13:21:30	61.4	61.5	61.4	▼ 6.7	5
13:21:28	61.4	61.5	61.4	▼ 6.7	4
13:21:21	61.4	61.5	61.4	▼ 6.7	8
13:21:18	61.4	61.5	61.5	▼ 6.6	3
13:21:17	61.4	61.5	61.4	▼ 6.7	15
13:21:06	61.4	61.5	61.4	▼ 6.7	1
13:21:06	61.4	61.5	61.4	▼ 6.7	5
13:21:01	61.3	61.4	61.4	▼ 6.7	6
13:20:57	61.3	61.4	61.4	▼ 6.7	3
13:20:54	61.3	61.4	61.4	▼ 6.7	4
13:20:52	61.4	61.5	61.4	▼ 6.7	1
13:20:51	61.4	61.5	61.4	▼ 6.7	38
13:20:39	61.3	61.4	61.3	▼ 6.8	5
13:20:38	61.3	61.4	61.4	▼ 6.7	1
13:20:35	61.4	61.5	61.4	▼ 6.7	1
13:20:32	61.4	61.5	61.3	▼ 6.8	5
13:20:28	61.3	61.4	61.4	▼ 6.7	25
13:20:14	61.3	61.4	61.4	▼ 6.7	14
13:20:11	61.4	61.5	61.3	▼ 6.8	5
13:20:11	61.4	61.5	61.4	▼ 6.7	6
13:20:11	61.4	61.5	61.4	▼ 6.7	40
13:20:08	61.4	61.5	61.4	▼ 6.7	1
13:20:05	61.4	61.5	61.5	▼ 6.6	3
13:19:56	61.4	61.5	61.4	▼ 6.7	15
13:19:47	61.4	61.5	61.4	▼ 6.7	2
13:19:45	61.4	61.5	61.4	▼ 6.7	13
13:19:45	61.4	61.5	61.4	▼ 6.7	11
13:19:35	61.4	61.5	61.4	▼ 6.7	2
13:19:19	61.4	61.5	61.4	▼ 6.7	1
13:19:15	61.4	61.5	61.4	▼ 6.7	15
13:19:15	61.4	61.5	61.4	▼ 6.7	2
13:19:05	61.4	61.5	61.5	▼ 6.6	1
13:19:02	61.4	61.5	61.4	▼ 6.7	2
13:18:51	61.4	61.5	61.4	▼ 6.7	1
13:18:50	61.4	61.5	61.5	▼ 6.6	16
13:18:32	61.4	61.5	61.4	▼ 6.7	2
13:18:26	61.4	61.5	61.4	▼ 6.7	1
13:18:24	61.4	61.5	61.4	▼ 6.7	5
13:18:04	61.4	61.5	61.4	▼ 6.7	1
13:18:03	61.4	61.5	61.5	▼ 6.6	1
13:17:59	61.4	61.5	61.5	▼ 6.6	4
13:17:51	61.4	61.5	61.5	▼ 6.6	3
13:17:04	61.4	61.5	61.5	▼ 6.6	1
13:16:55	61.4	61.5	61.4	▼ 6.7	6
13:16:16	61.4	61.5	61.4	▼ 6.7	1
13:16:16	61.4	61.5	61.4	▼ 6.7	3
13:16:14	61.4	61.5	61.4	▼ 6.7	5
13:16:14	61.4	61.5	61.4	▼ 6.7	5
13:15:53	61.4	61.5	61.4	▼ 6.7	2
13:15:45	61.4	61.5	61.4	▼ 6.7	12
13:15:32	61.4	61.5	61.5	▼ 6.6	6
13:15:31	61.4	61.5	61.4	▼ 6.7	31
13:15:27	61.4	61.5	61.4	▼ 6.7	5
13:15:23	61.4	61.5	61.5	▼ 6.6	13
13:14:58	61.4	61.5	61.4	▼ 6.7	18
13:14:53	61.4	61.5	61.5	▼ 6.6	2
13:14:52	61.4	61.5	61.4	▼ 6.7	13
13:14:48	61.4	61.5	61.4	▼ 6.7	1
13:14:31	61.4	61.5	61.4	▼ 6.7	2
13:14:27	61.4	61.5	61.4	▼ 6.7	3
13:14:22	61.4	61.5	61.4	▼ 6.7	1
13:13:48	61.4	61.5	61.4	▼ 6.7	2
13:13:47	61.4	61.5	61.5	▼ 6.6	4
13:13:44	61.4	61.5	61.5	▼ 6.6	1
13:13:41	61.4	61.5	61.5	▼ 6.6	1
13:13:33	61.4	61.5	61.5	▼ 6.6	1
13:13:33	61.4	61.5	61.5	▼ 6.6	1
13:13:22	61.4	61.5	61.5	▼ 6.6	3
13:13:14	61.5	61.6	61.5	▼ 6.6	3
13:13:11	61.4	61.6	61.4	▼ 6.7	35
13:12:55	61.5	61.6	61.5	▼ 6.6	1
13:12:43	61.5	61.6	61.5	▼ 6.6	3
13:12:26	61.5	61.6	61.5	▼ 6.6	1
13:12:21	61.5	61.6	61.5	▼ 6.6	1
13:12:15	61.5	61.6	61.5	▼ 6.6	1
13:12:11	61.5	61.6	61.5	▼ 6.6	21
13:12:09	61.5	61.6	61.5	▼ 6.6	6
13:12:00	61.5	61.6	61.5	▼ 6.6	10
13:11:08	61.5	61.6	61.5	▼ 6.6	1
13:11:00	61.5	61.6	61.6	▼ 6.5	5
13:10:57	61.5	61.6	61.6	▼ 6.5	1
13:10:43	61.5	61.6	61.6	▼ 6.5	1
13:10:35	61.5	61.6	61.6	▼ 6.5	2
13:10:18	61.5	61.6	61.6	▼ 6.5	2
13:09:53	61.5	61.6	61.6	▼ 6.5	3
13:09:43	61.5	61.6	61.6	▼ 6.5	2
13:09:36	61.5	61.6	61.5	▼ 6.6	2
13:09:25	61.5	61.6	61.5	▼ 6.6	57
13:09:13	61.4	61.5	61.5	▼ 6.6	2
13:09:06	61.4	61.5	61.4	▼ 6.7	3
13:09:04	61.4	61.5	61.3	▼ 6.8	5
13:09:04	61.4	61.5	61.4	▼ 6.7	7
13:09:00	61.3	61.4	61.4	▼ 6.7	15
13:08:59	61.3	61.4	61.4	▼ 6.7	6
13:08:59	61.3	61.4	61.4	▼ 6.7	1
13:08:55	61.3	61.5	61.3	▼ 6.8	5
13:08:51	61.4	61.5	61.3	▼ 6.8	1
13:08:51	61.4	61.5	61.4	▼ 6.7	5
13:08:49	61.3	61.4	61.4	▼ 6.7	31
13:08:43	61.3	61.4	61.4	▼ 6.7	31
13:08:28	61.3	61.4	61.4	▼ 6.7	2
13:08:20	61.4	61.5	61.3	▼ 6.8	1
13:08:19	61.4	61.5	61.3	▼ 6.8	2
13:08:19	61.4	61.5	61.3	▼ 6.8	26
13:08:18	61.4	61.5	61.4	▼ 6.7	16
13:08:17	61.4	61.5	61.4	▼ 6.7	3
13:08:16	61.4	61.5	61.4	▼ 6.7	10
13:08:14	61.4	61.5	61.4	▼ 6.7	3
13:08:07	61.4	61.5	61.5	▼ 6.6	5
13:07:56	61.4	61.5	61.4	▼ 6.7	1
13:07:56	61.4	61.5	61.5	▼ 6.6	5
13:07:51	61.4	61.5	61.4	▼ 6.7	1
13:07:50	61.4	61.5	61.4	▼ 6.7	1
13:07:50	61.4	61.5	61.5	▼ 6.6	1
13:07:45	61.4	61.5	61.4	▼ 6.7	1
13:07:42	61.4	61.5	61.5	▼ 6.6	14
13:07:37	61.4	61.5	61.5	▼ 6.6	1
13:07:34	61.5	61.6	61.4	▼ 6.7	35
13:07:34	61.5	61.6	61.5	▼ 6.6	39
13:07:28	61.5	61.6	61.5	▼ 6.6	1
13:07:28	61.5	61.6	61.5	▼ 6.6	1
13:07:18	61.5	61.6	61.5	▼ 6.6	4
13:07:04	61.5	61.6	61.6	▼ 6.5	4
13:07:03	61.5	61.6	61.5	▼ 6.6	8
13:06:53	61.5	61.6	61.5	▼ 6.6	5
13:06:42	61.6	61.7	61.6	▼ 6.5	12
13:06:08	61.5	61.6	61.5	▼ 6.6	6
13:05:56	61.6	61.7	61.6	▼ 6.5	2
13:05:53	61.6	61.7	61.6	▼ 6.5	8
13:05:38	61.6	61.7	61.6	▼ 6.5	9
13:05:09	61.5	61.6	61.5	▼ 6.6	1
13:05:06	61.5	61.6	61.5	▼ 6.6	19
13:04:50	61.5	61.7	61.5	▼ 6.6	13
13:04:47	61.5	61.7	61.5	▼ 6.6	1
13:04:46	61.5	61.7	61.5	▼ 6.6	37
13:04:46	61.5	61.7	61.5	▼ 6.6	10
13:04:46	61.5	61.7	61.5	▼ 6.6	3
13:04:40	61.6	61.7	61.6	▼ 6.5	1
13:04:34	61.6	61.7	61.6	▼ 6.5	11
13:04:31	61.6	61.7	61.6	▼ 6.5	1
13:04:30	61.6	61.7	61.6	▼ 6.5	1
13:04:27	61.5	61.6	61.6	▼ 6.5	1
13:04:26	61.5	61.6	61.6	▼ 6.5	1
13:04:21	61.5	61.6	61.6	▼ 6.5	3
13:04:21	61.5	61.8	61.6	▼ 6.5	3
13:04:12	61.5	61.8	61.6	▼ 6.5	1
13:04:05	61.5	61.6	61.6	▼ 6.5	1
13:04:05	61.6	61.8	61.6	▼ 6.5	10
13:03:59	61.6	61.7	61.6	▼ 6.5	5
13:03:56	61.6	61.7	61.6	▼ 6.5	2
13:03:55	61.6	61.7	61.6	▼ 6.5	2
13:03:52	61.6	61.7	61.6	▼ 6.5	28
13:03:42	61.6	61.7	61.7	▼ 6.4	1
13:03:42	61.6	61.7	61.7	▼ 6.4	7
13:03:42	61.7	61.8	61.7	▼ 6.4	9
13:03:22	61.7	61.9	61.7	▼ 6.4	35
13:03:20	61.7	61.9	61.8	▼ 6.3	3
13:03:09	61.7	61.8	61.8	▼ 6.3	3
13:03:09	61.8	61.9	61.8	▼ 6.3	3
13:03:01	61.8	61.9	61.8	▼ 6.3	3
13:02:50	61.7	61.8	61.8	▼ 6.3	1
13:02:46	61.7	61.8	61.8	▼ 6.3	6
13:02:46	61.7	61.8	61.8	▼ 6.3	1
13:02:46	61.8	61.9	61.8	▼ 6.3	5
13:02:41	61.8	61.9	61.8	▼ 6.3	2
13:02:41	61.8	61.9	61.8	▼ 6.3	4
13:02:31	61.8	61.9	61.8	▼ 6.3	1
13:02:30	61.8	61.9	61.8	▼ 6.3	13
13:02:19	61.9	62	61.9	▼ 6.2	2
13:02:00	61.8	62	61.8	▼ 6.3	3
13:01:46	61.9	62	61.9	▼ 6.2	8
13:00:10	62	62.1	62.1	▼ 6	1
12:59:43	61.9	62	62	▼ 6.1	1
12:59:31	62	62.2	61.9	▼ 6.2	3
12:59:31	62	62.2	62	▼ 6.1	4
12:59:26	61.9	62	62	▼ 6.1	5
12:59:26	62	62.2	62	▼ 6.1	6
12:59:20	62	62.2	62	▼ 6.1	2
12:59:15	62	62.1	62.1	▼ 6	1
12:59:06	61.9	62	62	▼ 6.1	1
12:59:03	62	62.2	61.9	▼ 6.2	2
12:59:03	62	62.2	62	▼ 6.1	2
12:59:01	61.9	62	62	▼ 6.1	2
12:58:49	61.9	62	62	▼ 6.1	1
12:58:46	61.9	62	62	▼ 6.1	1
12:58:43	61.9	62.2	61.9	▼ 6.2	1
12:58:38	61.9	62.2	61.9	▼ 6.2	1
12:58:38	61.9	62.1	62.1	▼ 6	2
12:58:36	61.9	62	62	▼ 6.1	1
12:58:34	61.9	62.1	61.9	▼ 6.2	1
12:58:21	61.9	62	62	▼ 6.1	4
12:58:21	61.9	62	62	▼ 6.1	2
12:58:18	61.9	62	62	▼ 6.1	1
12:58:18	61.9	62	62	▼ 6.1	1
12:58:18	61.9	62	62	▼ 6.1	8
12:58:18	61.9	62	61.9	▼ 6.2	1
12:58:14	61.9	62	61.9	▼ 6.2	1
12:58:13	61.9	62	61.9	▼ 6.2	1
12:58:03	61.9	62	61.9	▼ 6.2	5
12:57:50	62	62.1	62	▼ 6.1	5
12:57:49	62	62.1	62	▼ 6.1	5
12:57:49	62	62.1	62	▼ 6.1	2
12:57:47	62	62.1	62	▼ 6.1	20
12:57:28	62.1	62.2	62.1	▼ 6	7
12:57:27	62.1	62.2	62.1	▼ 6	1
12:57:27	62.1	62.2	62.1	▼ 6	1
12:57:27	62.1	62.2	62.1	▼ 6	4
12:57:27	62.1	62.2	62.1	▼ 6	30
12:57:26	62.1	62.2	62.1	▼ 6	5
12:57:24	62.1	62.2	62.1	▼ 6	2
12:57:19	62.1	62.2	62.1	▼ 6	7
12:57:19	62.1	62.2	62.1	▼ 6	2
12:57:18	62.1	62.2	62.1	▼ 6	1
12:57:14	62.1	62.2	62.1	▼ 6	2
12:57:13	62.1	62.2	62.1	▼ 6	1
12:57:13	62.1	62.2	62.1	▼ 6	1
12:57:12	62.1	62.2	62.1	▼ 6	1
12:57:09	62.1	62.2	62.1	▼ 6	3
12:57:09	62.1	62.2	62.1	▼ 6	7
12:57:09	62.1	62.2	62.1	▼ 6	5
12:57:08	62.1	62.2	62.1	▼ 6	2
12:57:08	62.1	62.2	62.1	▼ 6	1
12:57:05	62.1	62.2	62.1	▼ 6	2
12:57:03	62.1	62.2	62.1	▼ 6	2
12:57:02	62.1	62.2	62.1	▼ 6	5
12:56:59	62.1	62.2	62.1	▼ 6	2
12:56:53	62.1	62.2	62.1	▼ 6	1
12:56:25	62.2	62.3	62.2	▼ 5.9	2
12:56:16	62.2	62.3	62.2	▼ 5.9	4
12:56:00	62.2	62.3	62.2	▼ 5.9	1
12:55:59	62.2	62.3	62.2	▼ 5.9	2
12:55:31	62.2	62.3	62.3	▼ 5.8	1
12:55:16	62.2	62.3	62.2	▼ 5.9	2
12:55:06	62.2	62.3	62.2	▼ 5.9	2
12:54:39	62.2	62.3	62.3	▼ 5.8	1
12:54:33	62.2	62.3	62.3	▼ 5.8	1
12:54:21	62.3	62.4	62.3	▼ 5.8	2
12:53:59	62.3	62.4	62.3	▼ 5.8	1
12:53:42	62.2	62.3	62.3	▼ 5.8	1
12:53:42	62.2	62.3	62.3	▼ 5.8	1
12:53:42	62.2	62.3	62.4	▼ 5.7	24
12:53:42	62.2	62.3	62.3	▼ 5.8	1
12:53:36	62.2	62.3	62.3	▼ 5.8	1
12:53:26	62.3	62.4	62.3	▼ 5.8	3
12:52:43	62.3	62.4	62.4	▼ 5.7	1
12:51:24	62.2	62.3	62.3	▼ 5.8	2
12:51:24	62.2	62.3	62.3	▼ 5.8	10
12:51:17	62.2	62.3	62.3	▼ 5.8	1
12:51:08	62.2	62.3	62.3	▼ 5.8	1
12:50:55	62.2	62.3	62.3	▼ 5.8	1
12:50:40	62.2	62.3	62.3	▼ 5.8	1
12:50:36	62.2	62.3	62.3	▼ 5.8	2
12:49:20	62.2	62.3	62.2	▼ 5.9	1
12:49:17	62.2	62.3	62.3	▼ 5.8	1
12:48:54	62.2	62.3	62.2	▼ 5.9	1
12:48:50	62.3	62.4	62.3	▼ 5.8	1
12:48:50	62.3	62.4	62.3	▼ 5.8	1
12:48:50	62.3	62.4	62.3	▼ 5.8	1
12:48:43	62.3	62.4	62.3	▼ 5.8	1
12:48:12	62.3	62.4	62.3	▼ 5.8	5
12:48:12	62.2	62.3	62.3	▼ 5.8	5
12:47:21	62.3	62.4	62.3	▼ 5.8	5
12:47:02	62.3	62.4	62.3	▼ 5.8	2
12:46:59	62.3	62.4	62.4	▼ 5.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
32	2	5827	82187
融券買進	融券賣出	融券餘額	融券限額
1	0	55	82187

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	255	0	-3
2025/09/22	-82	0	7
2025/09/19	166	0	-3
2025/09/18	165	0	-2
2025/09/17	245	0	27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4142國光生	疫苗	17.5	▽0.25	▽1.41%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6547 高端疫苗

經營能力		獲利能力
綜合評分	15	綜合評分	56
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	47
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。