MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6546 正基

正基 6546

68.20

△0.70(△1.04%)
開盤： 68.50   最高： 69.50   最低： 67.60
昨收： 67.50   買進： 68.10   賣出： 68.40
總量： 775   金額： 0.53億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.2▲ 0.71
13:30:0068.168.468.2▲ 0.719
13:24:1068.468.768.4▲ 0.93
13:23:4468.568.768.5▲ 11
13:23:2868.568.768.5▲ 15
13:22:2668.668.768.7▲ 1.22
13:22:2568.768.868.7▲ 1.213
13:21:5268.668.768.7▲ 1.21
13:19:1468.868.968.8▲ 1.312
13:18:2768.568.768.7▲ 1.22
13:15:3168.768.968.7▲ 1.21
13:14:1568.868.968.9▲ 1.45
13:14:1568.768.868.8▲ 1.33
13:14:1268.768.868.8▲ 1.33
13:12:4568.868.968.8▲ 1.31
13:12:1368.868.968.8▲ 1.31
13:11:0768.76969▲ 1.53
13:09:3168.568.868.9▲ 1.41
13:09:3168.568.868.8▲ 1.31
13:08:3568.468.768.7▲ 1.21
13:08:2668.368.768.5▲ 15
13:08:0168.368.468.4▲ 0.91
13:07:0468.468.768.4▲ 0.91
13:06:0168.668.968.6▲ 1.11
13:05:4968.868.968.8▲ 1.31
13:03:4068.668.868.8▲ 1.31
13:01:3068.668.968.9▲ 1.41
13:01:0768.468.768.7▲ 1.22
13:01:0768.468.668.6▲ 1.12
13:01:0768.368.568.5▲ 13
12:59:1768.368.568.3▲ 0.81
12:59:1668.268.368.3▲ 0.81
12:58:3268.268.368.3▲ 0.81
12:58:1968.368.568.3▲ 0.85
12:55:0368.468.668.4▲ 0.93
12:55:0368.468.668.4▲ 0.93
12:54:0568.468.668.6▲ 1.12
12:50:5668.468.668.6▲ 1.11
12:50:1968.468.568.5▲ 12
12:50:1368.368.468.4▲ 0.93
12:47:0968.268.368.3▲ 0.85
12:46:4268.168.268.2▲ 0.71
12:46:4268.168.268.2▲ 0.71
12:44:2868.268.368.2▲ 0.71
12:43:5868.368.468.3▲ 0.81
12:38:3468.468.668.4▲ 0.91
12:35:5368.468.568.5▲ 12
12:35:2068.568.668.5▲ 11
12:31:3568.568.868.5▲ 11
12:30:4568.268.568.5▲ 13
12:28:3168.468.568.4▲ 0.91
12:28:3168.268.468.4▲ 0.93
12:21:2168.468.568.4▲ 0.91
12:21:1068.268.468.4▲ 0.93
12:17:1168.168.468.4▲ 0.91
12:16:286868.268.2▲ 0.71
12:16:1367.96868▲ 0.53
12:16:0667.867.967.9▲ 0.412
12:12:3067.767.967.7▲ 0.21
12:12:2767.767.867.8▲ 0.31
12:11:4567.667.767.7▲ 0.29
12:11:4567.667.767.7▲ 0.23
12:09:2067.767.867.7▲ 0.21
12:09:1867.767.867.7▲ 0.22
12:08:5667.867.967.8▲ 0.32
12:01:4767.96867.9▲ 0.41
11:56:4667.96867.9▲ 0.42
11:54:246868.268▲ 0.511
11:52:596868.168.1▲ 0.61
11:51:546868.168▲ 0.51
11:51:426868.168▲ 0.51
11:51:256868.268▲ 0.53
11:51:016868.268▲ 0.51
11:50:536868.268.2▲ 0.71
11:48:546868.268.2▲ 0.71
11:48:546868.168.1▲ 0.61
11:48:356868.268▲ 0.51
11:47:4068.168.268.1▲ 0.63
11:47:1768.168.268.2▲ 0.71
11:47:0868.268.368.2▲ 0.71
11:46:2468.468.568.4▲ 0.92
11:44:2468.468.568.4▲ 0.91
11:42:3468.268.468.4▲ 0.92
11:40:1568.468.668.4▲ 0.93
11:39:5468.568.868.5▲ 16
11:39:5468.568.868.5▲ 11
11:36:536969.169▲ 1.52
11:36:1669.169.469.1▲ 1.62
11:35:3469.169.469.4▲ 1.91
11:35:1969.169.469.4▲ 1.91
11:35:0569.169.469.4▲ 1.91
11:34:5469.169.569.5▲ 23
11:34:3869.269.569.5▲ 25
11:34:3169.369.469.4▲ 1.91
11:34:3169.269.469.4▲ 1.94
11:34:2169.169.369.3▲ 1.81
11:34:2169.169.369.3▲ 1.81
11:33:5569.169.369.1▲ 1.61
11:32:5969.269.469.2▲ 1.72
11:32:3169.169.369.3▲ 1.82
11:32:2369.169.369.3▲ 1.81
11:32:066969.269.2▲ 1.74
11:28:2969.269.369.2▲ 1.71
11:28:2369.169.269.2▲ 1.71
11:25:4669.369.469.3▲ 1.85
11:25:4668.769.369.3▲ 1.85
11:22:486969.569.5▲ 21
11:22:4269.369.569.3▲ 1.81
11:22:4269.169.469.4▲ 1.92
11:22:386969.269.4▲ 1.91
11:22:386969.269.3▲ 1.81
11:22:386969.269.2▲ 1.71
11:22:3168.86969▲ 1.52
11:22:3168.76969▲ 1.52
11:22:1968.768.968.9▲ 1.44
11:22:1968.668.868.8▲ 1.35
11:20:5768.268.768.7▲ 1.22
11:20:1868.568.868.5▲ 11
11:20:186868.568.5▲ 17
11:18:166868.468.4▲ 0.92
11:17:1167.96868▲ 0.53
11:16:4967.96868▲ 0.52
11:16:4967.96868▲ 0.51
11:16:116868.268▲ 0.52
11:15:236868.268▲ 0.51
11:08:496868.468▲ 0.51
11:05:0868.168.268.2▲ 0.73
11:03:5668.168.268.2▲ 0.71
11:03:5568.168.368.3▲ 0.82
11:03:476868.268.2▲ 0.71
11:02:5768.168.268.1▲ 0.61
11:02:5767.868.168.1▲ 0.61
11:02:496868.268▲ 0.51
11:02:486868.268▲ 0.51
11:02:4867.86868▲ 0.52
11:02:3468.168.268.1▲ 0.61
11:02:3467.768.168.1▲ 0.62
11:01:2967.76868▲ 0.51
11:00:5567.96867.9▲ 0.43
10:59:0267.96868▲ 0.51
10:50:5367.76868▲ 0.52
10:50:1967.868.167.8▲ 0.31
10:48:3867.76868▲ 0.51
10:47:306868.368▲ 0.51
10:47:016868.368▲ 0.51
10:47:0168.168.468.1▲ 0.61
10:44:566868.468.4▲ 0.91
10:42:2367.668.168.3▲ 0.82
10:42:2367.668.168.2▲ 0.71
10:42:2367.668.168.1▲ 0.67
10:40:3567.56868▲ 0.51
10:39:0267.56868▲ 0.51
10:37:0467.868.267.8▲ 0.32
10:37:0467.968.367.9▲ 0.41
10:36:3967.668.168.2▲ 0.72
10:36:3967.668.168.1▲ 0.63
10:31:3467.467.967.9▲ 0.41
10:30:4367.467.867.8▲ 0.33
10:30:2167.367.567.5--2
10:30:2167.768.167.5--12
10:30:2167.768.167.6▲ 0.15
10:30:2167.768.167.7▲ 0.21
10:30:1767.66868▲ 0.53
10:30:0967.66868▲ 0.51
10:30:0067.667.867.8▲ 0.33
10:29:4667.76867.7▲ 0.21
10:29:4667.868.167.8▲ 0.311
10:27:3267.868.267.8▲ 0.31
10:26:5467.868.267.8▲ 0.31
10:25:4067.968.367.9▲ 0.43
10:25:406868.468▲ 0.52
10:25:4068.168.568.1▲ 0.63
10:15:1667.968.168.1▲ 0.63
10:15:1667.968.168.1▲ 0.61
10:15:1667.968.168.1▲ 0.61
10:14:556868.168▲ 0.51
10:14:496868.168▲ 0.51
10:14:246868.168▲ 0.52
10:12:0868.268.368.2▲ 0.72
10:12:0468.368.468.3▲ 0.82
10:12:0468.368.468.3▲ 0.83
10:10:3268.368.568.5▲ 11
10:06:1468.268.568.5▲ 11
10:04:2668.168.568.1▲ 0.61
10:04:2468.668.768.6▲ 1.11
10:04:2468.568.668.5▲ 11
10:04:0368.56968.5▲ 11
10:03:3868.76968.7▲ 1.21
10:03:116969.269▲ 1.53
10:03:116969.369▲ 1.51
10:01:5769.369.469.3▲ 1.81
10:01:5469.269.469.4▲ 1.98
10:01:5469.169.369.3▲ 1.85
10:01:546969.269.2▲ 1.71
10:01:3968.76969▲ 1.52
10:01:3868.468.969▲ 1.511
10:01:3868.468.968.9▲ 1.44
10:01:3168.468.868.8▲ 1.33
10:00:2168.368.768.7▲ 1.21
09:57:2768.268.368.3▲ 0.81
09:55:4068.468.768.3▲ 0.82
09:55:4068.468.768.4▲ 0.91
09:55:1768.468.768.7▲ 1.21
09:55:1768.468.668.6▲ 1.11
09:55:1768.468.668.6▲ 1.11
09:54:5668.468.668.6▲ 1.11
09:54:4368.468.668.6▲ 1.11
09:54:3368.468.668.6▲ 1.12
09:48:3268.168.468.4▲ 0.92
09:46:2968.168.468.4▲ 0.91
09:46:1668.268.668.2▲ 0.73
09:43:2468.268.668.2▲ 0.71
09:41:5168.268.768.2▲ 0.72
09:40:3167.968.168.1▲ 0.64
09:35:5267.868.367.8▲ 0.37
09:34:3867.667.767.7▲ 0.23
09:34:1567.667.767.6▲ 0.11
09:34:1467.767.867.7▲ 0.21
09:34:1467.767.867.7▲ 0.22
09:34:0667.86867.7▲ 0.24
09:30:2068.368.468.3▲ 0.81
09:29:3468.468.568.4▲ 0.96
09:28:1168.168.568.5▲ 12
09:27:3668.168.468.4▲ 0.92
09:27:246868.268.2▲ 0.73
09:27:2467.968.168.1▲ 0.62
09:23:2867.667.767.6▲ 0.11
09:23:2867.667.767.6▲ 0.11
09:23:2367.567.667.6▲ 0.11
09:22:5867.567.667.5--1
09:22:5467.667.767.6▲ 0.14
09:22:4867.667.767.6▲ 0.11
09:22:4367.667.767.6▲ 0.13
09:22:4367.767.867.7▲ 0.25
09:22:2967.867.967.8▲ 0.35
09:21:1667.867.967.9▲ 0.47
09:21:1567.96867.9▲ 0.47
09:20:4567.96867.9▲ 0.41
09:20:376868.168▲ 0.52
09:20:276868.168.1▲ 0.61
09:20:1068.168.368.1▲ 0.624
09:19:5768.268.668.2▲ 0.75
09:19:5168.368.668.3▲ 0.81
09:19:4868.368.668.3▲ 0.85
09:19:4268.368.668.3▲ 0.84
09:19:2868.468.768.4▲ 0.91
09:19:2268.468.568.5▲ 11
09:19:1568.568.768.5▲ 11
09:18:5968.468.568.5▲ 11
09:18:4468.568.768.5▲ 11
09:18:3768.468.568.5▲ 11
09:18:1368.568.768.5▲ 11
09:17:1668.568.868.5▲ 11
09:17:0068.568.668.6▲ 1.13
09:17:0068.66968.6▲ 1.15
09:15:1668.66968.6▲ 1.11
09:14:3368.568.668.6▲ 1.13
09:12:0668.468.968.4▲ 0.94
09:11:5768.668.968.6▲ 1.12
09:11:4268.669.268.6▲ 1.11
09:11:2968.869.268.8▲ 1.31
09:11:0168.668.968.9▲ 1.42
09:10:5368.368.768.7▲ 1.22
09:09:016868.168.1▲ 0.62
09:08:496868.168▲ 0.52
09:08:146868.168.1▲ 0.62
09:08:126868.168.1▲ 0.61
09:07:2868.168.368.1▲ 0.62
09:07:256868.268.2▲ 0.78
09:07:1167.96868▲ 0.54
09:07:0467.96868▲ 0.52
09:06:596868.268▲ 0.54
09:06:406868.268▲ 0.53
09:06:0868.268.368.2▲ 0.72
09:06:0768.268.368.2▲ 0.72
09:05:5968.268.368.2▲ 0.72
09:05:5268.368.768.3▲ 0.84
09:05:4168.268.368.3▲ 0.85
09:05:4168.368.768.3▲ 0.85
09:05:3968.368.768.3▲ 0.81
09:05:1268.668.868.6▲ 1.11
09:05:0268.568.668.6▲ 1.11
09:04:5368.368.668.3▲ 0.81
09:04:2668.568.668.5▲ 15
09:04:2468.668.868.6▲ 1.13
09:04:2068.868.968.8▲ 1.31
09:04:1768.969.168.9▲ 1.41
09:04:1568.969.168.9▲ 1.41
09:04:0868.969.268.9▲ 1.42
09:04:026969.269▲ 1.51
09:03:5969.169.269.1▲ 1.63
09:03:2669.369.469.3▲ 1.81
09:03:1369.369.469.4▲ 1.91
09:03:1169.469.569.4▲ 1.95
09:02:4869.469.569.5▲ 22
09:02:3769.269.369.3▲ 1.82
09:02:3769.269.369.3▲ 1.81
09:02:3268.969.269.2▲ 1.78
09:02:3268.969.269.2▲ 1.71
09:02:2268.869.169.1▲ 1.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 6 6171 16712
融券買進 融券賣出 融券餘額 融券限額
0 0 7 16712

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -43 0 0
2025/09/22 -12 0 -1
2025/09/19 56 0 0
2025/09/18 114 0 1
2025/09/17 43 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3062建漢無線通訊模組31.05▽1.55▽4.75%
競爭者 3694海華無線通訊模組53.6▽2▽3.6%
上游供應商 3048益登IC零組件通路商34.15▽0.55▽1.59%
上游供應商 3209全科IC零組件通路商40.35▽1.15▽2.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6546 正 基

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 65
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。