MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6541 泰福-KY

泰福-KY 6541

41.90

△0.75(△1.82%)
開盤: 41.10   最高: 42.25   最低: 40.50
昨收: 41.15   買進: 41.85   賣出: 41.90
總量: 356   金額: 0.15億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.954241.9▲ 0.7513
13:24:5241.854242▲ 0.851
13:24:3641.854242▲ 0.851
13:23:3941.854242▲ 0.851
13:23:3841.854242▲ 0.851
13:22:5441.854241.85▲ 0.71
13:22:2941.854242▲ 0.858
13:18:3041.854241.85▲ 0.72
13:17:5941.8541.9541.95▲ 0.81
13:17:0741.841.941.9▲ 0.751
13:17:0741.841.941.8▲ 0.651
13:14:394242.0542▲ 0.852
13:14:2242.0542.142.05▲ 0.93
13:13:1442.1542.242.15▲ 11
13:10:4642.1542.242.15▲ 11
13:10:2842.0542.1542.15▲ 11
13:10:0242.0542.1542.15▲ 11
13:09:4742.0542.142.15▲ 12
13:09:4742.0542.142.1▲ 0.951
13:09:3042.0542.142.05▲ 0.91
13:07:474242.0542.05▲ 0.91
13:05:1442.142.1542▲ 0.853
13:04:3442.142.1542.1▲ 0.952
13:03:3842.0542.1542.1▲ 0.951
13:03:0542.0542.1542.1▲ 0.951
13:02:4242.0542.142.1▲ 0.951
13:02:0742.0542.1542.1▲ 0.951
13:01:5442.0542.1542.1▲ 0.951
13:01:3642.0542.142.1▲ 0.954
12:58:3242.0542.242.2▲ 1.053
12:58:2742.142.242.1▲ 0.951
12:58:2442.142.242.1▲ 0.953
12:58:1242.142.242.1▲ 0.951
12:57:4942.142.342.1▲ 0.951
12:57:2742.2542.342.25▲ 1.11
12:57:1942.0542.2542.25▲ 1.11
12:56:4542.0542.342.3▲ 1.151
12:56:0942.0542.142.1▲ 0.951
12:56:0941.942.0542.05▲ 0.91
12:54:3441.7541.9541.95▲ 0.82
12:54:2541.741.941.9▲ 0.752
12:54:2541.6541.8541.85▲ 0.76
12:53:3341.6541.841.8▲ 0.651
12:53:3241.6541.841.8▲ 0.652
12:53:2741.641.6541.65▲ 0.53
12:53:2741.541.641.6▲ 0.459
12:52:5741.541.5541.55▲ 0.41
12:50:4741.541.5541.55▲ 0.41
12:50:1241.4541.541.5▲ 0.352
12:49:4141.4541.541.45▲ 0.31
12:49:0641.4541.541.45▲ 0.31
12:40:1441.541.641.5▲ 0.354
12:39:3741.541.641.5▲ 0.351
12:34:5541.441.641.6▲ 0.451
12:34:2041.4541.6541.35▲ 0.21
12:34:2041.4541.6541.4▲ 0.253
12:34:2041.4541.6541.45▲ 0.31
12:34:0641.341.5541.55▲ 0.41
12:34:0641.2541.541.5▲ 0.358
12:33:4941.2541.4541.45▲ 0.31
12:33:3241.2541.441.4▲ 0.252
12:33:0041.241.441.4▲ 0.251
12:33:0041.2541.3541.35▲ 0.22
12:33:0041.241.341.3▲ 0.154
12:29:1641.141.2541.25▲ 0.13
12:29:0041.141.241.2▲ 0.051
12:25:2440.9541.2541.25▲ 0.17
12:23:284141.2541▼ 0.151
12:14:3241.0541.2541.05▼ 0.11
12:14:0441.0541.2541.05▼ 0.11
12:13:364141.2541▼ 0.151
12:12:4441.0541.2541.05▼ 0.12
12:12:124141.141.1▼ 0.052
12:11:5541.0541.141.05▼ 0.11
12:08:4941.0541.141.05▼ 0.11
12:00:2441.0541.141.05▼ 0.11
11:58:2041.141.2541.1▼ 0.055
11:50:1741.141.1541.15--5
11:27:2841.2541.341.25▲ 0.11
11:26:2141.2541.341.25▲ 0.12
11:25:5641.2541.3541.3▲ 0.152
11:24:4341.2541.341.3▲ 0.152
11:22:3041.1541.241.2▲ 0.056
11:12:3441.141.241.1▼ 0.054
11:07:2840.94141▼ 0.151
10:59:1640.94140.9▼ 0.251
10:57:1140.840.940.9▼ 0.251
10:53:3540.841.0540.8▼ 0.351
10:51:0840.941.140.9▼ 0.251
10:51:0840.941.140.9▼ 0.251
10:49:244141.141▼ 0.1513
10:22:1141.241.441.35▲ 0.210
10:16:5441.441.641.4▲ 0.252
10:16:1541.341.741.55▲ 0.41
10:16:0341.541.741.4▲ 0.252
10:15:4741.441.741.55▲ 0.41
10:15:4741.441.741.7▲ 0.552
10:15:4641.3541.6541.65▲ 0.57
10:15:3940.9541.141.25▲ 0.15
10:04:5040.7540.9540.95▼ 0.27
09:54:4440.6540.840.65▼ 0.52
09:50:0140.540.7540.7▼ 0.4513
09:48:0540.740.8540.7▼ 0.451
09:44:5340.740.8540.8▼ 0.355
09:41:3040.7540.8540.75▼ 0.41
09:39:5540.840.8540.8▼ 0.353
09:37:0740.840.8540.85▼ 0.315
09:26:0940.841.0540.8▼ 0.3517
09:24:1640.7540.840.8▼ 0.351
09:24:1640.840.9540.8▼ 0.3518
09:18:224141.1541▼ 0.152
09:17:2141.0541.1541▼ 0.151
09:17:2141.0541.1541▼ 0.153
09:17:1241.0541.1541▼ 0.152
09:16:1741.141.2541.1▼ 0.052
09:16:1741.141.2541.1▼ 0.051
09:14:5441.1541.2541.15--6
09:10:2441.3541.741.3▲ 0.157
09:04:2841.5541.741.7▲ 0.551
09:04:2841.541.741.7▲ 0.558
09:00:4541.0541.1541.1▼ 0.056
09:00:0441.141.1541.1▼ 0.052

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
36 36 2027 66191
融券買進 融券賣出 融券餘額 融券限額
0 0 0 66191

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 29 0 -37
2025/09/22 -282 0 1
2025/09/19 -9 0 -24
2025/09/18 -50 0 -10
2025/09/17 -66 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6541 泰福-KY

經營能力 獲利能力
綜合評分 18 綜合評分 10
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞