MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6538 倉和

倉和 6538

426.50

▲38.50(▲9.92%)
開盤: 411.50   最高: 426.50   最低: 400.00
昨收: 388.00   買進: 999,999,999.00   賣出: --
總量: 2,345   金額: 9.79億   2026/09/21 10:08:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:27:51999999999--426.5▲ 38.54
10:22:08999999999--426.5▲ 38.54
10:17:30999999999--426.5▲ 38.51
10:16:09999999999--426.5▲ 38.57
10:13:37999999999--426.5▲ 38.55
10:12:46999999999--426.5▲ 38.533
10:06:23999999999--426.5▲ 38.54
10:06:00999999999--426.5▲ 38.517
10:05:21999999999--426.5▲ 38.515
10:05:12999999999--426.5▲ 38.51
10:05:02999999999--426.5▲ 38.51
10:04:57999999999--426.5▲ 38.515
10:04:20999999999--426.5▲ 38.514
10:04:10999999999--426.5▲ 38.51
10:04:09999999999--426.5▲ 38.54
10:04:06999999999--426.5▲ 38.51
10:04:05999999999--426.5▲ 38.56
10:04:00999999999--426.5▲ 38.52
10:03:59999999999--426.5▲ 38.51
10:03:59999999999--426.5▲ 38.53
10:03:55999999999--426.5▲ 38.52
10:03:55999999999--426.5▲ 38.51
10:03:55424425.5426.5▲ 38.58
10:03:55424425.5426.5▲ 38.546
10:03:55424425.5426.5▲ 38.534
10:03:55424425.5426.5▲ 38.5160
10:03:51424425425▲ 378
10:03:51424425425▲ 371
10:03:51424425425▲ 373
10:03:51422.5424424.5▲ 36.59
10:03:25422.5424423▲ 354
10:03:21423.5424424▲ 361
10:03:20422.5423423.5▲ 35.56
10:03:20422.5423423▲ 3522
10:02:21422423423▲ 3524
10:01:26419420420.5▲ 32.536
09:57:39416417419▲ 311
09:57:39416417418.5▲ 30.51
09:57:39416417418▲ 302
09:57:39416417417.5▲ 29.54
09:56:34415416416▲ 284
09:54:10416417416▲ 2835
09:53:44414.5415412▲ 244
09:53:44414.5415412.5▲ 24.53
09:53:44414.5415413▲ 252
09:53:44414.5415413.5▲ 25.53
09:52:47415415.5415▲ 2715
09:48:44415.5416.5415.5▲ 27.525
09:42:09415.5417.5416▲ 2818
09:40:55416417.5417▲ 291
09:40:44416.5418417.5▲ 29.523
09:36:46415416414.5▲ 26.51
09:36:39415416413.5▲ 25.5109
09:30:53420.5422422▲ 341
09:30:53420.5422422▲ 341
09:30:53420.5422422▲ 341
09:30:53420.5422422▲ 349
09:29:42421.5423421.5▲ 33.53
09:28:46421.5423421.5▲ 33.53
09:27:52421422421▲ 3316
09:25:52422423422▲ 346
09:25:22420422422▲ 341
09:25:21420.5422420.5▲ 32.56
09:24:13420.5421421▲ 331
09:24:09421423.5421▲ 331
09:23:47420.5423421▲ 331
09:23:37421423.5421▲ 335
09:23:24422423.5422▲ 345
09:21:59421.5423421.5▲ 33.525
09:21:19422.5422.5421▲ 337
09:21:10422423.5424▲ 362
09:21:10422423.5423.5▲ 35.513
09:20:59423424.5424.5▲ 36.54
09:20:42422.5424.5422.5▲ 34.52
09:20:36424.5425424▲ 362
09:20:33424.5424.5424.5▲ 36.513
09:20:14422424424▲ 362
09:20:06421.5423423▲ 3516
09:19:14420.5422422▲ 3423
09:18:28421422421▲ 332
09:18:13421421.5421.5▲ 33.59
09:16:46419420419▲ 316
09:16:33419419.5419.5▲ 31.56
09:16:27419.5422419.5▲ 31.511
09:16:12420.5422420▲ 328
09:16:09421.5422421▲ 337
09:15:53421423422▲ 344
09:15:47421422.5422▲ 344
09:15:43421423422▲ 348
09:15:36421423422▲ 344
09:15:26422.5425424.5▲ 36.54
09:15:24423424.5423▲ 358
09:15:21423425.5423.5▲ 35.56
09:15:12424.5425.5424.5▲ 36.530
09:15:04424424.5424.5▲ 36.51
09:15:03424425425▲ 377
09:14:58420.5421425▲ 373
09:14:58420.5421424.5▲ 36.53
09:14:58420.5421424▲ 361
09:14:58420.5421424▲ 3647
09:13:55419419.5419.5▲ 31.52
09:13:44419.5420419.5▲ 31.53
09:13:30420.5421420▲ 327
09:13:14420.5421420▲ 325
09:13:05421421.5421▲ 336
09:12:49417418.5421▲ 3329
09:12:46417418.5420.5▲ 32.516
09:12:45417418.5420▲ 3211
09:12:34417418.5418.5▲ 30.515
09:11:50417418.5417.5▲ 29.51
09:11:48416.5418.5417▲ 293
09:11:44418418.5418▲ 302
09:11:37418419.5418▲ 307
09:11:34418419419▲ 312
09:11:27418420419▲ 312
09:11:27419.5420418.5▲ 30.53
09:11:21419.5420.5419.5▲ 31.56
09:11:18419.5420.5420▲ 325
09:11:16419.5420.5420.5▲ 32.56
09:11:07419419.5419.5▲ 31.51
09:11:07418.5419419▲ 313
09:11:06417.5416.5418.5▲ 30.56
09:10:57416416.5418▲ 3039
09:10:30417.5419417▲ 292
09:10:28418.5419418.5▲ 30.514
09:10:22420.5418.5415.5▲ 27.561
09:08:17419419.5420▲ 3225
09:08:07418418.5417.5▲ 29.510
09:08:07415418.5418.5▲ 30.532
09:07:56410.5414412.5▲ 24.52
09:07:56410.5412.5414▲ 266
09:07:56410.5412.5413▲ 253
09:07:56410.5412.5412.5▲ 24.515
09:07:33409.5411.5409▲ 211
09:07:33409.5411.5409.5▲ 21.52
09:07:25407.5408.5411▲ 231
09:07:25407.5408.5410.5▲ 22.54
09:07:25407.5408.5410▲ 222
09:07:25407.5408.5409.5▲ 21.51
09:07:25407.5408.5408.5▲ 20.519
09:06:59411.5413411▲ 2384
09:06:12406407.5408▲ 201
09:06:10407.5409.5407.5▲ 19.534
09:05:54409409.5408.5▲ 20.514
09:05:37404.5407.5406.5▲ 18.519
09:05:30403404.5405.5▲ 17.54
09:05:26401.5404404▲ 162
09:05:20401.5402403.5▲ 15.512
09:05:08400.5401.5401.5▲ 13.530
09:04:58401.5402401▲ 1346
09:04:43401406.5401▲ 131
09:04:43405.5406.5401.5▲ 13.52
09:04:42405.5406.5401.5▲ 13.533
09:04:11405.5405406▲ 185
09:04:05406.5409.5403▲ 1536
09:04:05406.5409.5403▲ 1545
09:03:52405.5408.5408▲ 2031
09:03:36413.5417.5412.5▲ 24.517
09:03:11413.5417.5412.5▲ 24.541
09:02:30416.5417.5413.5▲ 25.582
09:02:08413416415▲ 2751
09:01:16420422415.5▲ 27.511
09:01:14420422417▲ 2938
09:00:54420.5423420▲ 324
09:00:52420419.5420.5▲ 32.530
09:00:41420419.5424.5▲ 36.561
09:00:33408417419▲ 3138
09:03:31412413411▲ 231
09:03:31412413411.5▲ 23.51
09:03:31412413412▲ 248
09:03:30412412.5412.5▲ 24.51
09:03:26412.5413412.5▲ 24.51
09:03:20412.5413412.5▲ 24.51
09:03:11412.5413412.5▲ 24.51
09:03:11412.5413412.5▲ 24.51
09:03:11413.5414413▲ 257
09:03:11413.5414413.5▲ 25.52
09:03:06414415414▲ 263
09:03:05414414.5414.5▲ 26.51
09:03:03414415415▲ 271
09:02:58414.5416.5414.5▲ 26.51
09:02:57414.5416416▲ 281
09:02:53414.5415415▲ 271
09:02:53414415415▲ 271
09:02:51413413.5413.5▲ 25.51
09:02:45412.5413413▲ 251
09:02:43412413.5413.5▲ 25.51
09:02:38412413.5413.5▲ 25.51
09:02:37412413412▲ 241
09:02:37412413412▲ 241
09:02:37412413.5412▲ 246
09:02:37412.5414412.5▲ 24.52
09:02:37413414.5413▲ 258
09:02:30413.5415413.5▲ 25.51
09:02:30414415414▲ 262
09:02:28414.5416414.5▲ 26.51
09:02:28415416.5415▲ 273
09:02:28415.5416.5415.5▲ 27.52
09:02:28416.5417415.5▲ 27.51
09:02:28416.5417416▲ 282
09:02:28416.5417416.5▲ 28.57
09:02:20415416.5416.5▲ 28.52
09:02:20416417416▲ 281
09:02:19416.5417416.5▲ 28.51
09:02:16415417.5415▲ 271
09:02:16415.5418415.5▲ 27.51
09:02:16415.5416416▲ 281
09:02:16415416.5416.5▲ 28.51
09:02:12416.5418.5416.5▲ 28.51
09:02:12413.5415.5420▲ 321
09:02:12413.5415.5419.5▲ 31.51
09:02:12413.5415.5419▲ 312
09:02:12413.5415.5418.5▲ 30.55
09:02:12413.5415.5418▲ 301
09:02:12413.5415.5417.5▲ 29.51
09:02:12413.5415.5417▲ 293
09:02:12413.5415.5416.5▲ 28.52
09:02:12413.5415.5416▲ 283
09:02:12413.5415.5415.5▲ 27.51
09:02:11413415415▲ 271
09:02:11413414.5414.5▲ 26.51
09:02:10413414414▲ 261
09:02:09413414.5413▲ 251
09:02:09414415414▲ 265
09:02:09415415.5415▲ 2723
09:02:08415415.5415▲ 271
09:02:08415415.5415▲ 271
09:02:08415415.5415▲ 271
09:02:05415416415▲ 271
09:02:02414415415▲ 273
09:02:02414415415▲ 271
09:02:01414415414▲ 261
09:02:01414415414▲ 261
09:01:53413414414▲ 261
09:01:50413415413▲ 252
09:01:50413415413▲ 251
09:01:47413.5416413.5▲ 25.51
09:01:47413414414.5▲ 26.52
09:01:47413414414▲ 261
09:01:45413414414▲ 261
09:01:43414415.5414▲ 264
09:01:43414.5416414.5▲ 26.54
09:01:41414.5416414.5▲ 26.51
09:01:39415.5416.5415.5▲ 27.51
09:01:39414415.5415.5▲ 27.52
09:01:38414416.5413.5▲ 25.54
09:01:38414416.5414▲ 261
09:01:38414.5417414.5▲ 26.51
09:01:37413.5415.5415.5▲ 27.52
09:01:37413.5415415▲ 271
09:01:34412.5414414▲ 262
09:01:32412.5414414▲ 261
09:01:30412.5414.5414.5▲ 26.51
09:01:30412.5414414▲ 261
09:01:27412.5414414▲ 261
09:01:24412.5414.5414.5▲ 26.51
09:01:22412.5414414▲ 263
09:01:19413415415▲ 271
09:01:19415415.5415▲ 271
09:01:17413415.5415.5▲ 27.51
09:01:16413415.5415.5▲ 27.51
09:01:16415417.5412▲ 242
09:01:16415417.5412.5▲ 24.53
09:01:16415417.5413▲ 251
09:01:16415417.5413.5▲ 25.51
09:01:16415417.5414▲ 261
09:01:16415417.5414.5▲ 26.51
09:01:16415417.5415▲ 271
09:01:14417417.5417▲ 291
09:01:14417417.5417▲ 291
09:01:14417.5419417.5▲ 29.51
09:01:11418.5420.5418▲ 304
09:01:11418.5420.5418.5▲ 30.51
09:01:10419420.5419▲ 311
09:01:10419.5420.5419.5▲ 31.51
09:01:09419420420▲ 321
09:01:09420420.5420▲ 321
09:01:08419420420▲ 321
09:01:06419.5420419.5▲ 31.51
09:01:06419.5422419.5▲ 31.51
09:01:06419.5420420▲ 321
09:01:05420422419.5▲ 31.51
09:01:05420422420▲ 322
09:01:03419.5421419.5▲ 31.51
09:01:03418.5419.5419.5▲ 31.51
09:01:03418.5420420▲ 321
09:01:03418.5420420▲ 321
09:01:02418.5419.5419.5▲ 31.51
09:01:02419419.5419▲ 311
09:01:01419.5420419.5▲ 31.53
09:00:58419420420▲ 322
09:00:57419.5420419.5▲ 31.51
09:00:55419.5421.5421.5▲ 33.54
09:00:55419.5422419.5▲ 31.52
09:00:54420422.5420▲ 321
09:00:54420422.5420▲ 322
09:00:53420.5423420.5▲ 32.51
09:00:52420.5423420.5▲ 32.51
09:00:52420.5423420.5▲ 32.52
09:00:50421425421▲ 331

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 889 9518
融券買進 融券賣出 融券餘額 融券限額
0 0 1 9518

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -15 -1 -1
2025/09/22 -1 0 0
2025/09/19 3 0 0
2025/09/18 20 0 0
2025/09/17 9 -1 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6538 倉 和

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞