MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6538 倉和

倉和 6538

426.50

▲38.50(▲9.92%)
開盤： 411.50   最高： 426.50   最低： 400.00
昨收： 388.00   買進： 999,999,999.00   賣出： --
總量： 2,345   金額： 9.79億   2026/09/21 10:08:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:27:51999999999--426.5▲ 38.54
10:22:08999999999--426.5▲ 38.54
10:17:30999999999--426.5▲ 38.51
10:16:09999999999--426.5▲ 38.57
10:13:37999999999--426.5▲ 38.55
10:12:46999999999--426.5▲ 38.533
10:06:23999999999--426.5▲ 38.54
10:06:00999999999--426.5▲ 38.517
10:05:21999999999--426.5▲ 38.515
10:05:12999999999--426.5▲ 38.51
10:05:02999999999--426.5▲ 38.51
10:04:57999999999--426.5▲ 38.515
10:04:20999999999--426.5▲ 38.514
10:04:10999999999--426.5▲ 38.51
10:04:09999999999--426.5▲ 38.54
10:04:06999999999--426.5▲ 38.51
10:04:05999999999--426.5▲ 38.56
10:04:00999999999--426.5▲ 38.52
10:03:59999999999--426.5▲ 38.51
10:03:59999999999--426.5▲ 38.53
10:03:55999999999--426.5▲ 38.52
10:03:55999999999--426.5▲ 38.51
10:03:55424425.5426.5▲ 38.58
10:03:55424425.5426.5▲ 38.546
10:03:55424425.5426.5▲ 38.534
10:03:55424425.5426.5▲ 38.5160
10:03:51424425425▲ 378
10:03:51424425425▲ 371
10:03:51424425425▲ 373
10:03:51422.5424424.5▲ 36.59
10:03:25422.5424423▲ 354
10:03:21423.5424424▲ 361
10:03:20422.5423423.5▲ 35.56
10:03:20422.5423423▲ 3522
10:02:21422423423▲ 3524
10:01:26419420420.5▲ 32.536
09:57:39416417419▲ 311
09:57:39416417418.5▲ 30.51
09:57:39416417418▲ 302
09:57:39416417417.5▲ 29.54
09:56:34415416416▲ 284
09:54:10416417416▲ 2835
09:53:44414.5415412▲ 244
09:53:44414.5415412.5▲ 24.53
09:53:44414.5415413▲ 252
09:53:44414.5415413.5▲ 25.53
09:52:47415415.5415▲ 2715
09:48:44415.5416.5415.5▲ 27.525
09:42:09415.5417.5416▲ 2818
09:40:55416417.5417▲ 291
09:40:44416.5418417.5▲ 29.523
09:36:46415416414.5▲ 26.51
09:36:39415416413.5▲ 25.5109
09:30:53420.5422422▲ 341
09:30:53420.5422422▲ 341
09:30:53420.5422422▲ 341
09:30:53420.5422422▲ 349
09:29:42421.5423421.5▲ 33.53
09:28:46421.5423421.5▲ 33.53
09:27:52421422421▲ 3316
09:25:52422423422▲ 346
09:25:22420422422▲ 341
09:25:21420.5422420.5▲ 32.56
09:24:13420.5421421▲ 331
09:24:09421423.5421▲ 331
09:23:47420.5423421▲ 331
09:23:37421423.5421▲ 335
09:23:24422423.5422▲ 345
09:21:59421.5423421.5▲ 33.525
09:21:19422.5422.5421▲ 337
09:21:10422423.5424▲ 362
09:21:10422423.5423.5▲ 35.513
09:20:59423424.5424.5▲ 36.54
09:20:42422.5424.5422.5▲ 34.52
09:20:36424.5425424▲ 362
09:20:33424.5424.5424.5▲ 36.513
09:20:14422424424▲ 362
09:20:06421.5423423▲ 3516
09:19:14420.5422422▲ 3423
09:18:28421422421▲ 332
09:18:13421421.5421.5▲ 33.59
09:16:46419420419▲ 316
09:16:33419419.5419.5▲ 31.56
09:16:27419.5422419.5▲ 31.511
09:16:12420.5422420▲ 328
09:16:09421.5422421▲ 337
09:15:53421423422▲ 344
09:15:47421422.5422▲ 344
09:15:43421423422▲ 348
09:15:36421423422▲ 344
09:15:26422.5425424.5▲ 36.54
09:15:24423424.5423▲ 358
09:15:21423425.5423.5▲ 35.56
09:15:12424.5425.5424.5▲ 36.530
09:15:04424424.5424.5▲ 36.51
09:15:03424425425▲ 377
09:14:58420.5421425▲ 373
09:14:58420.5421424.5▲ 36.53
09:14:58420.5421424▲ 361
09:14:58420.5421424▲ 3647
09:13:55419419.5419.5▲ 31.52
09:13:44419.5420419.5▲ 31.53
09:13:30420.5421420▲ 327
09:13:14420.5421420▲ 325
09:13:05421421.5421▲ 336
09:12:49417418.5421▲ 3329
09:12:46417418.5420.5▲ 32.516
09:12:45417418.5420▲ 3211
09:12:34417418.5418.5▲ 30.515
09:11:50417418.5417.5▲ 29.51
09:11:48416.5418.5417▲ 293
09:11:44418418.5418▲ 302
09:11:37418419.5418▲ 307
09:11:34418419419▲ 312
09:11:27418420419▲ 312
09:11:27419.5420418.5▲ 30.53
09:11:21419.5420.5419.5▲ 31.56
09:11:18419.5420.5420▲ 325
09:11:16419.5420.5420.5▲ 32.56
09:11:07419419.5419.5▲ 31.51
09:11:07418.5419419▲ 313
09:11:06417.5416.5418.5▲ 30.56
09:10:57416416.5418▲ 3039
09:10:30417.5419417▲ 292
09:10:28418.5419418.5▲ 30.514
09:10:22420.5418.5415.5▲ 27.561
09:08:17419419.5420▲ 3225
09:08:07418418.5417.5▲ 29.510
09:08:07415418.5418.5▲ 30.532
09:07:56410.5414412.5▲ 24.52
09:07:56410.5412.5414▲ 266
09:07:56410.5412.5413▲ 253
09:07:56410.5412.5412.5▲ 24.515
09:07:33409.5411.5409▲ 211
09:07:33409.5411.5409.5▲ 21.52
09:07:25407.5408.5411▲ 231
09:07:25407.5408.5410.5▲ 22.54
09:07:25407.5408.5410▲ 222
09:07:25407.5408.5409.5▲ 21.51
09:07:25407.5408.5408.5▲ 20.519
09:06:59411.5413411▲ 2384
09:06:12406407.5408▲ 201
09:06:10407.5409.5407.5▲ 19.534
09:05:54409409.5408.5▲ 20.514
09:05:37404.5407.5406.5▲ 18.519
09:05:30403404.5405.5▲ 17.54
09:05:26401.5404404▲ 162
09:05:20401.5402403.5▲ 15.512
09:05:08400.5401.5401.5▲ 13.530
09:04:58401.5402401▲ 1346
09:04:43401406.5401▲ 131
09:04:43405.5406.5401.5▲ 13.52
09:04:42405.5406.5401.5▲ 13.533
09:04:11405.5405406▲ 185
09:04:05406.5409.5403▲ 1536
09:04:05406.5409.5403▲ 1545
09:03:52405.5408.5408▲ 2031
09:03:36413.5417.5412.5▲ 24.517
09:03:11413.5417.5412.5▲ 24.541
09:02:30416.5417.5413.5▲ 25.582
09:02:08413416415▲ 2751
09:01:16420422415.5▲ 27.511
09:01:14420422417▲ 2938
09:00:54420.5423420▲ 324
09:00:52420419.5420.5▲ 32.530
09:00:41420419.5424.5▲ 36.561
09:00:33408417419▲ 3138
09:03:31412413411▲ 231
09:03:31412413411.5▲ 23.51
09:03:31412413412▲ 248
09:03:30412412.5412.5▲ 24.51
09:03:26412.5413412.5▲ 24.51
09:03:20412.5413412.5▲ 24.51
09:03:11412.5413412.5▲ 24.51
09:03:11412.5413412.5▲ 24.51
09:03:11413.5414413▲ 257
09:03:11413.5414413.5▲ 25.52
09:03:06414415414▲ 263
09:03:05414414.5414.5▲ 26.51
09:03:03414415415▲ 271
09:02:58414.5416.5414.5▲ 26.51
09:02:57414.5416416▲ 281
09:02:53414.5415415▲ 271
09:02:53414415415▲ 271
09:02:51413413.5413.5▲ 25.51
09:02:45412.5413413▲ 251
09:02:43412413.5413.5▲ 25.51
09:02:38412413.5413.5▲ 25.51
09:02:37412413412▲ 241
09:02:37412413412▲ 241
09:02:37412413.5412▲ 246
09:02:37412.5414412.5▲ 24.52
09:02:37413414.5413▲ 258
09:02:30413.5415413.5▲ 25.51
09:02:30414415414▲ 262
09:02:28414.5416414.5▲ 26.51
09:02:28415416.5415▲ 273
09:02:28415.5416.5415.5▲ 27.52
09:02:28416.5417415.5▲ 27.51
09:02:28416.5417416▲ 282
09:02:28416.5417416.5▲ 28.57
09:02:20415416.5416.5▲ 28.52
09:02:20416417416▲ 281
09:02:19416.5417416.5▲ 28.51
09:02:16415417.5415▲ 271
09:02:16415.5418415.5▲ 27.51
09:02:16415.5416416▲ 281
09:02:16415416.5416.5▲ 28.51
09:02:12416.5418.5416.5▲ 28.51
09:02:12413.5415.5420▲ 321
09:02:12413.5415.5419.5▲ 31.51
09:02:12413.5415.5419▲ 312
09:02:12413.5415.5418.5▲ 30.55
09:02:12413.5415.5418▲ 301
09:02:12413.5415.5417.5▲ 29.51
09:02:12413.5415.5417▲ 293
09:02:12413.5415.5416.5▲ 28.52
09:02:12413.5415.5416▲ 283
09:02:12413.5415.5415.5▲ 27.51
09:02:11413415415▲ 271
09:02:11413414.5414.5▲ 26.51
09:02:10413414414▲ 261
09:02:09413414.5413▲ 251
09:02:09414415414▲ 265
09:02:09415415.5415▲ 2723
09:02:08415415.5415▲ 271
09:02:08415415.5415▲ 271
09:02:08415415.5415▲ 271
09:02:05415416415▲ 271
09:02:02414415415▲ 273
09:02:02414415415▲ 271
09:02:01414415414▲ 261
09:02:01414415414▲ 261
09:01:53413414414▲ 261
09:01:50413415413▲ 252
09:01:50413415413▲ 251
09:01:47413.5416413.5▲ 25.51
09:01:47413414414.5▲ 26.52
09:01:47413414414▲ 261
09:01:45413414414▲ 261
09:01:43414415.5414▲ 264
09:01:43414.5416414.5▲ 26.54
09:01:41414.5416414.5▲ 26.51
09:01:39415.5416.5415.5▲ 27.51
09:01:39414415.5415.5▲ 27.52
09:01:38414416.5413.5▲ 25.54
09:01:38414416.5414▲ 261
09:01:38414.5417414.5▲ 26.51
09:01:37413.5415.5415.5▲ 27.52
09:01:37413.5415415▲ 271
09:01:34412.5414414▲ 262
09:01:32412.5414414▲ 261
09:01:30412.5414.5414.5▲ 26.51
09:01:30412.5414414▲ 261
09:01:27412.5414414▲ 261
09:01:24412.5414.5414.5▲ 26.51
09:01:22412.5414414▲ 263
09:01:19413415415▲ 271
09:01:19415415.5415▲ 271
09:01:17413415.5415.5▲ 27.51
09:01:16413415.5415.5▲ 27.51
09:01:16415417.5412▲ 242
09:01:16415417.5412.5▲ 24.53
09:01:16415417.5413▲ 251
09:01:16415417.5413.5▲ 25.51
09:01:16415417.5414▲ 261
09:01:16415417.5414.5▲ 26.51
09:01:16415417.5415▲ 271
09:01:14417417.5417▲ 291
09:01:14417417.5417▲ 291
09:01:14417.5419417.5▲ 29.51
09:01:11418.5420.5418▲ 304
09:01:11418.5420.5418.5▲ 30.51
09:01:10419420.5419▲ 311
09:01:10419.5420.5419.5▲ 31.51
09:01:09419420420▲ 321
09:01:09420420.5420▲ 321
09:01:08419420420▲ 321
09:01:06419.5420419.5▲ 31.51
09:01:06419.5422419.5▲ 31.51
09:01:06419.5420420▲ 321
09:01:05420422419.5▲ 31.51
09:01:05420422420▲ 322
09:01:03419.5421419.5▲ 31.51
09:01:03418.5419.5419.5▲ 31.51
09:01:03418.5420420▲ 321
09:01:03418.5420420▲ 321
09:01:02418.5419.5419.5▲ 31.51
09:01:02419419.5419▲ 311
09:01:01419.5420419.5▲ 31.53
09:00:58419420420▲ 322
09:00:57419.5420419.5▲ 31.51
09:00:55419.5421.5421.5▲ 33.54
09:00:55419.5422419.5▲ 31.52
09:00:54420422.5420▲ 321
09:00:54420422.5420▲ 322
09:00:53420.5423420.5▲ 32.51
09:00:52420.5423420.5▲ 32.51
09:00:52420.5423420.5▲ 32.52
09:00:50421425421▲ 331

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 889 9518
融券買進 融券賣出 融券餘額 融券限額
0 0 1 9518

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -15 -1 -1
2025/09/22 -1 0 0
2025/09/19 3 0 0
2025/09/18 20 0 0
2025/09/17 9 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6538 倉 和

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。